Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets

Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)

Easterly Government trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Easterly Government is 459380

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	21.60	21.49	21.91	21.36	0.699 times
02 Mon Jun 2025	21.58	21.38	21.67	21.26	1.024 times
30 Fri May 2025	21.73	21.92	22.06	21.70	1.119 times
29 Thu May 2025	22.02	22.02	22.19	21.83	0.956 times
28 Wed May 2025	21.80	21.90	21.97	21.69	0.772 times
27 Tue May 2025	21.87	21.52	22.03	21.23	1.176 times
23 Fri May 2025	21.20	20.81	21.23	20.73	0.856 times
22 Thu May 2025	20.96	20.88	21.05	20.63	0.941 times
21 Wed May 2025	21.03	21.50	21.65	20.85	0.945 times
20 Tue May 2025	21.78	21.76	22.29	21.75	1.284 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.18. However, stock will show a bullish move above 21.8.

Share price targets for Easterly Government (DEA)

Target Type	Value
Downside Target	7.79
Downside Target	10.18
Downside Target	10.45
Downside Target	11.50
Downside Target	11.80
Downside Target	19.81
Downside Target	20.53
Upside Target	21.78
Upside Target	21.91
Upside Target	22.19
Upside Target	22.29

Intraday share price targets for Easterly Government (DEA)

Target Type	Value
Downside Intraday Target	21.27
Downside Intraday Target	20.94
Upside Intraday Target	21.92
Upside Intraday Target	22.24
Downside Intraday Target	21.59

Weekly technical analysis of Easterly Government (DEA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	21.60	21.38	21.91	21.26	0.428 times
30 Fri May 2025	21.73	21.52	22.19	21.23	0.812 times
23 Fri May 2025	21.20	21.34	22.29	20.63	0.728 times
16 Fri May 2025	21.72	20.69	21.78	20.53	1.029 times
09 Fri May 2025	20.14	20.59	20.88	19.82	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easterly Government (DEA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	21.60	21.38	21.91	21.26	0.067 times
30 Fri May 2025	21.73	20.24	22.29	19.81	0.308 times
30 Wed Apr 2025	20.17	10.59	21.17	7.79	1.267 times
31 Mon Mar 2025	10.60	11.29	11.50	10.18	0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easterly Government (DEA)

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.

Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easterly Government is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.

Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.