(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Easterly Government is 586701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.96 | 20.88 | 21.05 | 20.63 | 0.737 times |
| 21 Wed May 2025 | 21.03 | 21.50 | 21.65 | 20.85 | 0.74 times |
| 20 Tue May 2025 | 21.78 | 21.76 | 22.29 | 21.75 | 1.005 times |
| 19 Mon May 2025 | 21.94 | 21.34 | 21.97 | 21.23 | 0.725 times |
| 16 Fri May 2025 | 21.72 | 21.20 | 21.78 | 21.18 | 0.908 times |
| 15 Thu May 2025 | 21.16 | 20.72 | 21.23 | 20.72 | 0.822 times |
| 14 Wed May 2025 | 20.77 | 20.66 | 20.87 | 20.56 | 1.211 times |
| 13 Tue May 2025 | 20.77 | 21.00 | 21.06 | 20.53 | 1.114 times |
| 12 Mon May 2025 | 20.92 | 20.69 | 21.09 | 20.55 | 1.274 times |
| 09 Fri May 2025 | 20.14 | 20.28 | 20.31 | 19.86 | 1.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 26.3. Use a stoploss of 20.16 and if this stock hits its stoploss, then it can fall down till 17.35
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.26 |
| Downside Target | 10.18 |
| Downside Target | 10.45 |
| Downside Target | 10.94 |
| Downside Target | 11.50 |
| Downside Target | 11.80 |
| Downside Target | 19.33 |
| Downside Target | 19.81 |
| Downside Target | 20.53 |
| Upside Target | 21.17 |
| Upside Target | 21.33 |
| Upside Target | 21.78 |
| Upside Target | 22.29 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 20.3 |
| Downside Intraday Target | 19.63 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 21.29 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.96 | 21.34 | 22.29 | 20.63 | 0.602 times |
| 16 Fri May 2025 | 21.72 | 20.69 | 21.78 | 20.53 | 1.029 times |
| 09 Fri May 2025 | 20.14 | 20.59 | 20.88 | 19.82 | 0.652 times |
| 02 Fri May 2025 | 21.18 | 21.16 | 21.33 | 19.33 | 0.892 times |
| 25 Fri Apr 2025 | 8.18 | 8.08 | 8.26 | 7.88 | 3.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 20.96 | 20.24 | 22.29 | 19.81 | 0.25 times |
| 30 Wed Apr 2025 | 20.17 | 10.59 | 21.17 | 7.79 | 1.267 times |
| 31 Mon Mar 2025 | 10.60 | 11.29 | 11.50 | 10.18 | 0.943 times |
| 28 Fri Feb 2025 | 11.27 | 11.11 | 11.80 | 10.45 | 1.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.