(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
10 day averaged volume of Easterly Government is 494837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 21.36 | 21.37 | 21.61 | 21.19 | 1.192 times |
| 12 Wed Nov 2025 | 21.38 | 21.66 | 21.80 | 21.36 | 1.47 times |
| 11 Tue Nov 2025 | 21.76 | 21.75 | 22.07 | 21.59 | 0.825 times |
| 10 Mon Nov 2025 | 21.58 | 21.35 | 21.80 | 21.22 | 1.525 times |
| 07 Fri Nov 2025 | 21.37 | 20.71 | 21.38 | 20.71 | 0.976 times |
| 06 Thu Nov 2025 | 21.44 | 21.48 | 21.52 | 21.22 | 0.996 times |
| 05 Wed Nov 2025 | 21.51 | 21.40 | 21.61 | 21.17 | 0.551 times |
| 04 Tue Nov 2025 | 21.40 | 21.37 | 21.56 | 21.33 | 0.428 times |
| 31 Fri Oct 2025 | 21.62 | 21.44 | 21.80 | 21.27 | 1.083 times |
| 31 Fri Oct 2025 | 21.62 | 21.44 | 21.80 | 21.27 | 1.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 21.74 as target.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 20.71 |
| Downside Target | 21.19 |
| Upside Target | 22.07 |
| Upside Target | 22.40 |
| Upside Target | 22.46 |
| Upside Target | 22.56 |
| Upside Target | 23.00 |
| Upside Target | 23.11 |
| Upside Target | 23.60 |
| Upside Target | 23.83 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 21.01 |
| Downside Intraday Target | 20.66 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 21.54 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 21.36 | 21.35 | 22.07 | 21.19 | 1.699 times |
| 07 Fri Nov 2025 | 21.37 | 21.37 | 21.61 | 20.71 | 2.725 times |
| 31 Fri Oct 2025 | 21.62 | 21.44 | 21.80 | 21.27 | 0.153 times |
| 31 Fri Oct 2025 | 21.62 | 22.19 | 22.46 | 21.22 | 2.072 times |
| 24 Fri Oct 2025 | 22.49 | 22.07 | 22.56 | 21.86 | 0.599 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 21.36 | 21.37 | 22.07 | 20.71 | 0.374 times |
| 31 Fri Oct 2025 | 21.62 | 22.95 | 23.00 | 20.73 | 0.91 times |
| 30 Tue Sep 2025 | 22.93 | 22.75 | 23.83 | 22.40 | 1.037 times |
| 29 Fri Aug 2025 | 22.89 | 22.15 | 23.11 | 21.63 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.