(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Deere Company is 1461003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 388.59 | 386.67 | 388.86 | 378.66 | 0.794 times |
| 10 Tue Sep 2024 | 387.30 | 388.52 | 389.46 | 381.68 | 0.713 times |
| 09 Mon Sep 2024 | 387.23 | 384.14 | 392.00 | 383.48 | 0.823 times |
| 06 Fri Sep 2024 | 381.56 | 384.84 | 389.00 | 381.32 | 1.143 times |
| 05 Thu Sep 2024 | 383.69 | 392.00 | 395.00 | 382.83 | 0.956 times |
| 04 Wed Sep 2024 | 391.95 | 386.54 | 398.58 | 386.10 | 1.622 times |
| 03 Tue Sep 2024 | 385.69 | 384.86 | 388.38 | 379.96 | 1.321 times |
| 30 Fri Aug 2024 | 385.74 | 382.20 | 385.89 | 378.45 | 0.967 times |
| 30 Fri Aug 2024 | 385.74 | 382.20 | 385.89 | 378.45 | 0.967 times |
| 29 Thu Aug 2024 | 381.82 | 379.79 | 384.50 | 376.95 | 0.736 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 386.9, but if it comes below 386.9, then a intra day sell could be more profitable.
If you take a sell trade below 386.9, then use 386.9 as stoploss and 381.39 as target. However if you take a buy trade in stock , then use 386.9 as stoploss and 393.5 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 362.68 |
| Downside Target | 371.76 |
| Downside Target | 385.89 |
| Upside Target | 390.34 |
| Upside Target | 392.00 |
| Upside Target | 398.58 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 380.83 |
| Downside Intraday Target | 373.08 |
| Upside Intraday Target | 394.17 |
| Upside Intraday Target | 399.76 |
| Downside Intraday Target | 386.42 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 388.59 | 384.14 | 392.00 | 378.66 | 0.462 times |
| 06 Fri Sep 2024 | 381.56 | 384.86 | 398.58 | 379.96 | 5.214 times |
| 30 Fri Aug 2024 | 385.74 | 382.20 | 385.89 | 378.45 | 0.244 times |
| 30 Fri Aug 2024 | 385.74 | 381.48 | 385.89 | 374.46 | 0.947 times |
| 23 Fri Aug 2024 | 381.18 | 378.99 | 382.85 | 371.76 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 388.59 | 384.86 | 398.58 | 378.66 | 0.283 times |
| 30 Fri Aug 2024 | 385.74 | 366.37 | 385.89 | 340.20 | 1.176 times |
| 31 Wed Jul 2024 | 371.98 | 375.07 | 390.34 | 345.94 | 0.96 times |
| 28 Fri Jun 2024 | 373.63 | 375.36 | 384.50 | 363.78 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.24 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.24 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.