(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Deere Company is 1735640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 376.59 | 377.08 | 378.11 | 373.55 | 0.618 times |
| 21 Wed Aug 2024 | 377.05 | 373.84 | 377.83 | 372.12 | 0.72 times |
| 20 Tue Aug 2024 | 372.59 | 374.94 | 376.60 | 371.76 | 0.537 times |
| 19 Mon Aug 2024 | 372.91 | 378.99 | 381.01 | 371.81 | 0.966 times |
| 16 Fri Aug 2024 | 377.92 | 372.14 | 378.53 | 371.16 | 1.212 times |
| 15 Thu Aug 2024 | 373.26 | 359.20 | 378.47 | 357.90 | 1.835 times |
| 14 Wed Aug 2024 | 351.28 | 350.00 | 355.80 | 348.35 | 1.176 times |
| 13 Tue Aug 2024 | 350.59 | 347.82 | 352.43 | 346.00 | 0.978 times |
| 12 Mon Aug 2024 | 345.01 | 346.75 | 348.16 | 343.90 | 0.911 times |
| 09 Fri Aug 2024 | 346.03 | 348.63 | 348.91 | 343.38 | 0.769 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 376.4, but if it comes below 376.4, then a intra day sell could be more profitable.
If you take a sell trade below 376.4, then use 376.4 as stoploss and 362.4 as target. However if you take a buy trade in stock , then use 376.4 as stoploss and 393.2 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 362.68 |
| Upside Target | 381.01 |
| Upside Target | 384.14 |
| Upside Target | 384.50 |
| Upside Target | 386.54 |
| Upside Target | 389.99 |
| Upside Target | 390.34 |
| Upside Target | 414.80 |
| Upside Target | 417.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 371.9 |
| Downside Intraday Target | 367.2 |
| Upside Intraday Target | 381.15 |
| Upside Intraday Target | 385.7 |
| Downside Intraday Target | 376.45 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 376.59 | 378.99 | 381.01 | 371.76 | 0.465 times |
| 16 Fri Aug 2024 | 377.92 | 346.75 | 378.53 | 343.90 | 1.269 times |
| 09 Fri Aug 2024 | 346.03 | 345.77 | 354.04 | 340.20 | 0.744 times |
| 02 Fri Aug 2024 | 353.75 | 385.17 | 386.54 | 351.09 | 1.789 times |
| 26 Fri Jul 2024 | 386.55 | 379.13 | 389.99 | 367.93 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 376.59 | 366.37 | 381.01 | 340.20 | 0.916 times |
| 31 Wed Jul 2024 | 371.98 | 375.07 | 390.34 | 345.94 | 0.96 times |
| 28 Fri Jun 2024 | 373.63 | 375.36 | 384.50 | 363.78 | 0.975 times |
| 31 Fri May 2024 | 374.76 | 388.95 | 417.47 | 362.68 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.52 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.52 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.