(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Deere Company is 1215560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 395.96 | 388.62 | 398.37 | 385.71 | 1.473 times |
| 01 Wed May 2024 | 387.50 | 388.95 | 391.23 | 383.77 | 1.66 times |
| 30 Tue Apr 2024 | 391.41 | 397.78 | 398.38 | 390.13 | 0.836 times |
| 29 Mon Apr 2024 | 400.96 | 395.34 | 402.59 | 395.34 | 0.697 times |
| 26 Fri Apr 2024 | 393.33 | 392.62 | 395.95 | 391.10 | 0.821 times |
| 25 Thu Apr 2024 | 394.06 | 385.77 | 394.91 | 384.14 | 1.083 times |
| 24 Wed Apr 2024 | 394.62 | 397.55 | 397.76 | 392.37 | 0.812 times |
| 23 Tue Apr 2024 | 397.21 | 400.87 | 405.62 | 396.72 | 1.052 times |
| 22 Mon Apr 2024 | 399.61 | 398.85 | 402.89 | 392.18 | 0.827 times |
| 19 Fri Apr 2024 | 400.32 | 400.97 | 402.98 | 398.76 | 0.926 times |
My analysis of stock is bearish for shortterm, and stock might move down till 392.1 or till 382.9. Use a stoploss of 399.81 and if the stock hits stoploss, then it can shoot up till 407.49
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 353.15 |
| Downside Target | 361.33 |
| Downside Target | 376.22 |
| Downside Target | 383.77 |
| Upside Target | 396.81 |
| Upside Target | 404.22 |
| Upside Target | 405.62 |
| Upside Target | 406.58 |
| Upside Target | 413.32 |
| Upside Target | 413.92 |
| Upside Target | 414.80 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 385.62 |
| Downside Intraday Target | 375.29 |
| Upside Intraday Target | 404.44 |
| Upside Intraday Target | 412.93 |
| Downside Intraday Target | 394.11 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 395.96 | 395.34 | 402.59 | 383.77 | 1.015 times |
| 26 Fri Apr 2024 | 393.33 | 398.85 | 405.62 | 384.14 | 0.76 times |
| 19 Fri Apr 2024 | 400.32 | 402.29 | 404.22 | 386.64 | 1.028 times |
| 12 Fri Apr 2024 | 397.27 | 413.00 | 414.80 | 396.81 | 1.238 times |
| 05 Fri Apr 2024 | 412.54 | 410.17 | 413.92 | 402.24 | 1.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 395.96 | 388.95 | 398.37 | 383.77 | 0.137 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
| 28 Thu Mar 2024 | 410.74 | 365.01 | 413.32 | 361.33 | 0.76 times |
| 29 Thu Feb 2024 | 365.05 | 395.08 | 397.20 | 353.15 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.85 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.85 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.