Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets

Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)

Dillard S trades in USA in Consumer Services sector.

10 day averaged volume of Dillard S is 6550

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 25.73 26.25 26.36 25.73 6.992 times
27 Wed Mar 2024 26.27 26.27 26.29 25.98 1.405 times
26 Tue Mar 2024 26.31 26.37 26.56 26.29 0.305 times
25 Mon Mar 2024 26.49 26.56 26.56 26.31 0.244 times
22 Fri Mar 2024 26.58 26.59 26.59 26.38 1.573 times
21 Thu Mar 2024 26.53 26.56 26.57 26.19 1.817 times
20 Wed Mar 2024 26.59 26.35 26.59 26.28 0.779 times
19 Tue Mar 2024 26.29 26.05 26.35 26.05 1.267 times
18 Mon Mar 2024 26.11 26.05 26.12 26.05 1.237 times
15 Fri Mar 2024 26.09 25.93 26.10 25.93 0.305 times

Stock of Dillard S (DDT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 25.5 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 26.13 as target.

Share price targets for Dillard S (DDT)

Target Type Value
Downside Target 25.36
Upside Target 26.15
Upside Target 26.19
Upside Target 26.22
Upside Target 26.25
Upside Target 26.56
Upside Target 26.59

Intraday share price targets for Dillard S (DDT)

Target Type Value
Downside Intraday Target 25.45
Downside Intraday Target 25.18
Upside Intraday Target 26.28
Upside Intraday Target 26.84
Upside Intraday Target 26.01

Weekly technical analysis of Dillard S (DDT)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 25.73 26.56 26.56 25.73 1.341 times
22 Fri Mar 2024 26.58 26.05 26.59 26.05 2.698 times
15 Fri Mar 2024 26.09 26.02 26.15 25.88 0.54 times
08 Fri Mar 2024 26.14 25.97 26.15 25.74 1.087 times
01 Fri Mar 2024 25.80 26.09 26.22 25.80 1.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDT)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 25.73 25.80 26.59 25.73 1.259 times
29 Thu Feb 2024 25.86 25.73 26.25 25.55 0.8 times
31 Wed Jan 2024 25.62 25.80 25.98 25.42 0.74 times
29 Fri Dec 2023 25.74 26.00 26.19 25.55 1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDT)

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme