(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Dillard S is 7540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 26.23 | 26.23 | 26.34 | 26.10 | 1.048 times |
| 22 Mon Dec 2025 | 26.12 | 26.20 | 26.21 | 26.06 | 0.756 times |
| 19 Fri Dec 2025 | 26.29 | 26.15 | 26.29 | 26.15 | 1.3 times |
| 18 Thu Dec 2025 | 26.21 | 26.18 | 26.22 | 26.18 | 1.008 times |
| 17 Wed Dec 2025 | 26.12 | 26.19 | 26.23 | 26.03 | 0.65 times |
| 16 Tue Dec 2025 | 26.10 | 26.04 | 26.18 | 25.98 | 1.844 times |
| 15 Mon Dec 2025 | 26.14 | 26.17 | 26.18 | 26.02 | 1.034 times |
| 12 Fri Dec 2025 | 26.05 | 26.02 | 26.17 | 26.00 | 1.671 times |
| 11 Thu Dec 2025 | 26.10 | 26.02 | 26.11 | 26.02 | 1.114 times |
| 10 Wed Dec 2025 | 26.03 | 26.05 | 26.11 | 26.01 | 0.332 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 26.05 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 26.3 as target.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.73 |
| Downside Target | 26.06 |
| Downside Target | 26.09 |
| Downside Target | 26.17 |
| Upside Target | 26.29 |
| Upside Target | 26.34 |
| Upside Target | 26.38 |
| Upside Target | 26.44 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 26.08 |
| Downside Intraday Target | 25.93 |
| Upside Intraday Target | 26.36 |
| Upside Intraday Target | 26.49 |
| Downside Intraday Target | 26.21 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 26.23 | 26.20 | 26.34 | 26.06 | 0.309 times |
| 19 Fri Dec 2025 | 26.29 | 26.17 | 26.29 | 25.98 | 1.06 times |
| 12 Fri Dec 2025 | 26.05 | 26.05 | 26.17 | 26.00 | 1.045 times |
| 05 Fri Dec 2025 | 26.06 | 25.95 | 26.06 | 25.85 | 1.053 times |
| 28 Fri Nov 2025 | 25.88 | 26.03 | 26.04 | 25.80 | 2.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 26.23 | 25.95 | 26.34 | 25.85 | 1.056 times |
| 28 Fri Nov 2025 | 25.88 | 25.86 | 26.09 | 25.80 | 0.677 times |
| 31 Fri Oct 2025 | 25.78 | 26.09 | 26.34 | 25.73 | 1.336 times |
| 30 Tue Sep 2025 | 26.02 | 25.89 | 26.44 | 25.87 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.