Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets

Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Dillard S is 24340

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 26.00 25.96 26.18 25.86 0.867 times
14 Mon Jul 2025 25.97 25.91 25.99 25.91 0.382 times
11 Fri Jul 2025 25.90 25.94 25.96 25.83 0.288 times
10 Thu Jul 2025 25.88 25.93 25.97 25.82 0.3 times
09 Wed Jul 2025 25.89 25.80 25.94 25.80 0.366 times
08 Tue Jul 2025 25.84 25.89 25.89 25.83 0.144 times
07 Mon Jul 2025 25.84 25.83 25.86 25.77 1.261 times
03 Thu Jul 2025 25.82 25.84 25.90 25.76 0.382 times
02 Wed Jul 2025 25.82 25.76 25.89 25.76 0.686 times
01 Tue Jul 2025 25.77 25.72 25.80 25.71 0.703 times

Share price targets for Dillard S (DDT)

Target Type Value
Downside Target 24.39
Downside Target 25.55
Upside Target 26.05
Upside Target 26.10
Upside Target 26.14
Upside Target 26.18
Upside Target 26.22
Upside Target 26.33
Upside Target 26.40
Upside Target 26.42

Intraday share price targets for Dillard S (DDT)

Target Type Value
Downside Intraday Target 25.85
Downside Intraday Target 25.69
Upside Intraday Target 26.17
Upside Intraday Target 26.33
Upside Intraday Target 26.01

Weekly technical analysis of Dillard S (DDT)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 26.00 25.91 26.18 25.86 0.53 times
11 Fri Jul 2025 25.90 25.83 25.97 25.77 0.325 times
03 Thu Jul 2025 25.82 25.90 26.05 25.66 3.998 times
27 Fri Jun 2025 25.90 26.01 26.10 25.82 3.565 times
20 Fri Jun 2025 26.09 26.11 26.14 25.95 0.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDT)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 26.00 25.72 26.18 25.71 0.528 times
30 Mon Jun 2025 25.66 25.78 26.22 25.66 2.037 times
30 Fri May 2025 25.98 26.14 26.40 25.74 0.255 times
30 Wed Apr 2025 26.17 25.73 26.42 24.39 1.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDT)

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.

Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.

Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme