(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Dillard S is 84788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 602.03 | 607.42 | 616.96 | 597.85 | 0.626 times |
| 22 Wed Oct 2025 | 605.56 | 591.58 | 611.98 | 591.58 | 1.113 times |
| 21 Tue Oct 2025 | 594.57 | 593.71 | 604.75 | 589.15 | 0.611 times |
| 20 Mon Oct 2025 | 593.71 | 601.32 | 605.17 | 592.25 | 0.684 times |
| 17 Fri Oct 2025 | 594.03 | 593.85 | 608.09 | 587.66 | 0.769 times |
| 16 Thu Oct 2025 | 596.08 | 600.00 | 604.76 | 593.73 | 0.846 times |
| 15 Wed Oct 2025 | 600.80 | 624.62 | 634.56 | 599.25 | 1.414 times |
| 14 Tue Oct 2025 | 621.30 | 602.80 | 629.87 | 601.46 | 1.459 times |
| 13 Mon Oct 2025 | 611.25 | 596.85 | 617.32 | 596.55 | 1.237 times |
| 07 Tue Oct 2025 | 612.16 | 616.00 | 617.95 | 608.49 | 1.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 599.5 as stoploss in an intra day buy trade for a target of 609.88. However, stock will show a bearish move below 599.5.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 386.85 |
| Downside Target | 418.11 |
| Downside Target | 449.64 |
| Downside Target | 514.39 |
| Downside Target | 553.18 |
| Downside Target | 571.81 |
| Downside Target | 587.66 |
| Upside Target | 604.13 |
| Upside Target | 620.44 |
| Upside Target | 628.00 |
| Upside Target | 629.27 |
| Upside Target | 634.56 |
| Upside Target | 637.73 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 588.47 |
| Downside Intraday Target | 574.9 |
| Upside Intraday Target | 616.28 |
| Upside Intraday Target | 630.52 |
| Upside Intraday Target | 602.71 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 602.03 | 601.32 | 616.96 | 589.15 | 0.53 times |
| 17 Fri Oct 2025 | 594.03 | 596.85 | 634.56 | 587.66 | 3.067 times |
| 07 Tue Oct 2025 | 612.16 | 618.36 | 620.44 | 605.59 | 0.431 times |
| 03 Fri Oct 2025 | 610.00 | 621.66 | 637.73 | 604.13 | 0.563 times |
| 26 Fri Sep 2025 | 623.76 | 600.63 | 628.00 | 571.81 | 1.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 602.03 | 618.78 | 637.73 | 587.66 | 0.406 times |
| 30 Tue Sep 2025 | 614.48 | 529.00 | 629.27 | 519.06 | 0.862 times |
| 29 Fri Aug 2025 | 532.88 | 465.57 | 553.18 | 449.64 | 1.06 times |
| 31 Thu Jul 2025 | 466.93 | 418.11 | 514.39 | 418.11 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.48 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.48 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.