(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Dillard S is 89434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 612.16 | 616.00 | 617.95 | 608.49 | 1.416 times |
| 06 Mon Oct 2025 | 614.63 | 618.36 | 620.44 | 605.59 | 0.354 times |
| 03 Fri Oct 2025 | 610.00 | 624.89 | 636.00 | 610.00 | 0.347 times |
| 02 Thu Oct 2025 | 623.85 | 627.99 | 637.73 | 609.31 | 0.406 times |
| 01 Wed Oct 2025 | 628.90 | 618.78 | 634.14 | 613.95 | 1.032 times |
| 30 Tue Sep 2025 | 614.48 | 619.16 | 626.24 | 604.13 | 0.941 times |
| 29 Mon Sep 2025 | 620.13 | 621.66 | 629.27 | 615.98 | 1.381 times |
| 26 Fri Sep 2025 | 623.76 | 615.46 | 628.00 | 611.86 | 1.133 times |
| 25 Thu Sep 2025 | 610.79 | 601.00 | 611.99 | 597.45 | 1.085 times |
| 24 Wed Sep 2025 | 610.67 | 607.57 | 611.98 | 600.61 | 1.673 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 620.1 as stoploss in an intra day sell trade for a target of 602.89. However, stock will show a bullish move above 620.1.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 386.85 |
| Downside Target | 418.11 |
| Downside Target | 449.64 |
| Downside Target | 514.39 |
| Downside Target | 553.18 |
| Downside Target | 586.10 |
| Downside Target | 604.13 |
| Downside Target | 610.00 |
| Upside Target | 620.44 |
| Upside Target | 628.00 |
| Upside Target | 629.27 |
| Upside Target | 637.73 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 605.02 |
| Downside Intraday Target | 597.88 |
| Upside Intraday Target | 619.87 |
| Upside Intraday Target | 627.58 |
| Upside Intraday Target | 612.73 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 612.16 | 618.36 | 620.44 | 605.59 | 0.431 times |
| 03 Fri Oct 2025 | 610.00 | 621.66 | 637.73 | 604.13 | 0.563 times |
| 26 Fri Sep 2025 | 623.76 | 600.63 | 628.00 | 571.81 | 1.227 times |
| 19 Fri Sep 2025 | 598.95 | 573.52 | 610.00 | 568.00 | 0.841 times |
| 12 Fri Sep 2025 | 574.67 | 579.99 | 586.10 | 562.99 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 612.16 | 618.78 | 637.73 | 605.59 | 0.122 times |
| 30 Tue Sep 2025 | 614.48 | 529.00 | 629.27 | 519.06 | 0.862 times |
| 29 Fri Aug 2025 | 532.88 | 465.57 | 553.18 | 449.64 | 1.06 times |
| 31 Thu Jul 2025 | 466.93 | 418.11 | 514.39 | 418.11 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.72 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.72 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.