Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCO) Ducommun Incorporated complete technical analysis [charts+indicators] | Buy/Sell Ducommun Incorporated | (DCO) share price targets

Complete technical analysis of Ducommun Incorporated (DCO) by charts plus indicators, forecast predictions and share price targets for Ducommun Incorporated (DCO)

Ducommun Incorporated trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Ducommun Incorporated is 183760

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	121.17	122.01	122.48	118.94	0.645 times
09 Mon Feb 2026	122.48	121.33	124.12	120.61	1.128 times
06 Fri Feb 2026	121.08	120.56	123.87	120.54	0.879 times
05 Thu Feb 2026	119.25	117.02	121.36	117.02	1.639 times
04 Wed Feb 2026	118.71	120.50	122.99	115.64	1.317 times
03 Tue Feb 2026	121.42	116.51	121.80	115.82	1.297 times
02 Mon Feb 2026	115.02	113.86	116.28	111.96	0.754 times
30 Fri Jan 2026	113.35	110.50	113.39	108.62	0.82 times
29 Thu Jan 2026	111.72	111.82	113.84	109.78	0.834 times
28 Wed Jan 2026	111.12	111.89	112.01	109.15	0.681 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.1, but if it comes below 119.1, then a intra day sell could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 115.12 as target. However if you take a buy trade in stock , then use 119.1 as stoploss and 123.9 as target.

Share price targets for Ducommun Incorporated (DCO)

Target Type	Value
Downside Target	84.76
Downside Target	88.15
Downside Target	94.70
Downside Target	99.23
Downside Target	106.36
Downside Target	108.62
Downside Target	111.30
Downside Target	117.07
Downside Target	118.94
Upside Target	123.87
Upside Target	124.12

Intraday share price targets for Ducommun Incorporated (DCO)

Target Type	Value
Downside Intraday Target	118.7
Downside Intraday Target	116.23
Upside Intraday Target	123.88
Upside Intraday Target	126.59
Upside Intraday Target	121.41

Weekly technical analysis of Ducommun Incorporated (DCO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	121.17	121.33	124.12	118.94	0.301 times
06 Fri Feb 2026	121.08	113.86	123.87	111.96	1.687 times
30 Fri Jan 2026	113.35	111.99	113.84	108.62	0.953 times
23 Fri Jan 2026	112.87	113.60	117.07	111.30	0.771 times
16 Fri Jan 2026	114.24	108.09	115.34	106.36	1.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ducommun Incorporated (DCO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	121.17	113.86	124.12	111.96	0.461 times
30 Fri Jan 2026	113.35	95.13	117.07	94.70	1.422 times
31 Wed Dec 2025	95.13	90.24	99.23	88.15	1.063 times
28 Fri Nov 2025	91.69	92.99	99.78	84.76	0.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ducommun Incorporated (DCO)

Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ducommun Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ducommun Incorporated in short term and the buy signal is strong.

Ducommun Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ducommun Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ducommun Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.12 and Ducommun Incorporated (DCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.

Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.