(DCO) Ducommun Incorporated complete technical analysis [charts+indicators] | Buy/Sell Ducommun Incorporated | (DCO) share price targets
Complete technical analysis of Ducommun Incorporated (DCO) by charts plus indicators, forecast predictions and share price targets for Ducommun Incorporated (DCO)
Ducommun Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Ducommun Incorporated is 150610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 111.12 | 111.89 | 112.01 | 109.15 | 0.831 times |
| 27 Tue Jan 2026 | 111.29 | 110.35 | 112.35 | 108.83 | 0.793 times |
| 26 Mon Jan 2026 | 110.46 | 111.99 | 112.65 | 109.65 | 0.614 times |
| 23 Fri Jan 2026 | 112.87 | 115.00 | 115.00 | 112.28 | 0.916 times |
| 22 Thu Jan 2026 | 115.07 | 115.22 | 117.07 | 114.54 | 0.935 times |
| 21 Wed Jan 2026 | 115.23 | 112.98 | 115.32 | 111.30 | 1.382 times |
| 20 Tue Jan 2026 | 112.27 | 113.60 | 114.77 | 111.44 | 1.235 times |
| 16 Fri Jan 2026 | 114.24 | 113.71 | 115.34 | 111.75 | 1.08 times |
| 15 Thu Jan 2026 | 113.92 | 111.05 | 115.01 | 110.06 | 1.113 times |
| 14 Wed Jan 2026 | 111.46 | 110.02 | 111.57 | 106.36 | 1.281 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.1 as stoploss in an intra day sell trade for a target of 107.5. However, stock will show a bullish move above 114.1.
Share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 88.15 |
| Downside Target | 94.00 |
| Downside Target | 106.36 |
| Downside Target | 108.83 |
| Downside Target | 110.00 |
| Upside Target | 111.30 |
| Upside Target | 112.65 |
| Upside Target | 115.34 |
| Upside Target | 117.07 |
Intraday share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Intraday Target | 109.08 |
| Downside Intraday Target | 107.05 |
| Upside Intraday Target | 112.9 |
| Upside Intraday Target | 114.69 |
| Downside Intraday Target | 110.87 |
Weekly technical analysis of Ducommun Incorporated (DCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 111.12 | 111.99 | 112.65 | 108.83 | 0.501 times |
| 23 Fri Jan 2026 | 112.87 | 113.60 | 117.07 | 111.30 | 0.771 times |
| 16 Fri Jan 2026 | 114.24 | 108.09 | 115.34 | 106.36 | 1.102 times |
| 09 Fri Jan 2026 | 107.75 | 98.01 | 110.00 | 98.00 | 5.18 times |
| 02 Fri Jan 2026 | 96.80 | 96.30 | 96.94 | 94.00 | 2.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ducommun Incorporated (DCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 111.12 | 95.13 | 117.07 | 94.70 | 1.28 times |
| 31 Wed Dec 2025 | 95.13 | 90.24 | 99.23 | 88.15 | 1.063 times |
| 28 Fri Nov 2025 | 91.69 | 92.99 | 99.78 | 84.76 | 0.564 times |
| 31 Fri Oct 2025 | 91.75 | 95.28 | 101.47 | 88.20 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ducommun Incorporated (DCO)
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ducommun Incorporated in short term but the sell signal is initial and weak.
Ducommun Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducommun Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducommun Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and Ducommun Incorporated (DCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ducommun Incorporated in short term but the sell signal is initial and weak.
Ducommun Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducommun Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducommun Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and Ducommun Incorporated (DCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.