Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Donaldson Company is 832880

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	107.06	106.98	107.95	106.49	0.832 times
04 Wed Feb 2026	107.29	103.50	107.88	103.39	1.488 times
03 Tue Feb 2026	103.41	102.18	103.50	101.49	1.247 times
02 Mon Feb 2026	101.17	101.78	102.58	99.28	0.919 times
30 Fri Jan 2026	101.94	101.93	102.90	100.73	2.103 times
29 Thu Jan 2026	103.32	102.63	103.32	101.41	0.899 times
28 Wed Jan 2026	101.75	100.68	102.97	99.96	1.099 times
27 Tue Jan 2026	101.05	101.02	101.59	100.05	0.607 times
26 Mon Jan 2026	100.62	100.94	101.35	100.16	0.697 times
23 Fri Jan 2026	100.83	102.17	102.59	100.40	0.424 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.4, for a target of 104.2 or 100.73

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	79.42
Downside Target	83.46
Downside Target	86.77
Downside Target	88.70
Downside Target	94.22
Downside Target	99.28
Downside Target	99.96
Downside Target	101.61
Downside Target	103.32
Downside Target	103.78
Upside Target	107.95

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	101.58
Downside Intraday Target	96.09
Upside Intraday Target	110.25
Upside Intraday Target	113.43
Downside Intraday Target	104.76

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	107.06	101.78	107.95	99.28	0.83 times
30 Fri Jan 2026	101.94	100.94	103.32	99.96	2.293 times
23 Fri Jan 2026	100.83	100.29	103.78	99.29	0.542 times
16 Fri Jan 2026	101.56	94.69	101.61	94.22	1.252 times
09 Fri Jan 2026	94.94	89.50	96.08	89.50	1.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	107.06	101.78	107.95	99.28	0.275 times
30 Fri Jan 2026	101.94	88.75	103.78	88.70	0.772 times
31 Wed Dec 2025	88.66	89.11	95.00	86.77	1.461 times
28 Fri Nov 2025	89.90	84.01	90.94	83.46	0.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.15 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.