Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Donaldson Company is 770180

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	88.66	90.00	90.53	88.50	0.786 times
29 Mon Dec 2025	90.96	91.17	91.17	90.36	0.638 times
29 Mon Dec 2025	90.96	91.17	91.17	90.36	0.638 times
26 Fri Dec 2025	91.29	91.50	91.50	90.71	0.581 times
24 Wed Dec 2025	91.25	91.91	91.91	91.22	0.296 times
23 Tue Dec 2025	91.53	92.45	92.95	91.40	0.621 times
22 Mon Dec 2025	92.59	92.85	93.52	91.86	0.836 times
19 Fri Dec 2025	92.61	92.06	92.72	91.86	2.563 times
18 Thu Dec 2025	91.99	90.86	92.25	90.52	1.301 times
17 Wed Dec 2025	90.54	90.84	91.76	90.13	1.079 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.3, for a target of 90 or 91.48

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	70.17
Downside Target	78.52
Downside Target	82.21
Downside Target	86.77
Upside Target	90.71
Upside Target	90.94
Upside Target	91.17
Upside Target	92.85
Upside Target	93.40
Upside Target	93.52
Upside Target	95.00

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	87.72
Downside Intraday Target	86.77
Upside Intraday Target	90.39
Upside Intraday Target	92.11
Upside Intraday Target	89.44

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	88.66	91.17	91.17	88.50	2.233 times
29 Mon Dec 2025	90.96	91.17	91.17	90.36	0.273 times
26 Fri Dec 2025	91.29	92.85	93.52	90.71	0.309 times
19 Fri Dec 2025	92.61	92.48	92.85	90.13	1.538 times
12 Fri Dec 2025	92.27	92.33	93.40	90.08	0.818 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	88.66	89.11	95.00	86.77	1.461 times
28 Fri Nov 2025	89.90	84.01	90.94	83.46	0.992 times
31 Fri Oct 2025	84.25	81.33	84.88	79.42	0.892 times
30 Tue Sep 2025	81.85	79.18	82.21	78.52	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.

Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.53 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.