(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Donaldson Company is 734570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 86.59 | 88.00 | 88.88 | 86.39 | 0.875 times |
| 12 Wed Nov 2025 | 88.21 | 87.74 | 88.54 | 87.58 | 0.531 times |
| 11 Tue Nov 2025 | 87.74 | 87.91 | 87.99 | 87.47 | 0.476 times |
| 10 Mon Nov 2025 | 87.83 | 87.09 | 88.48 | 86.67 | 0.675 times |
| 07 Fri Nov 2025 | 86.86 | 85.49 | 86.97 | 85.34 | 0.721 times |
| 06 Thu Nov 2025 | 85.92 | 86.82 | 87.64 | 85.57 | 0.863 times |
| 05 Wed Nov 2025 | 86.49 | 84.72 | 86.76 | 84.72 | 1.966 times |
| 04 Tue Nov 2025 | 84.57 | 84.01 | 84.93 | 83.46 | 0.791 times |
| 31 Fri Oct 2025 | 84.25 | 83.63 | 84.79 | 83.53 | 1.559 times |
| 31 Fri Oct 2025 | 84.25 | 83.63 | 84.79 | 83.53 | 1.559 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.6 as stoploss in an intra day sell trade for a target of 84.77. However, stock will show a bullish move above 86.6.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 68.96 |
| Downside Target | 72.68 |
| Downside Target | 78.52 |
| Downside Target | 82.15 |
| Downside Target | 84.56 |
| Downside Target | 84.79 |
| Downside Target | 84.88 |
| Downside Target | 86.39 |
| Upside Target | 87.64 |
| Upside Target | 88.88 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 85.69 |
| Downside Intraday Target | 84.8 |
| Upside Intraday Target | 88.18 |
| Upside Intraday Target | 89.78 |
| Upside Intraday Target | 87.29 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 86.59 | 87.09 | 88.88 | 86.39 | 0.589 times |
| 07 Fri Nov 2025 | 86.86 | 84.01 | 87.64 | 83.46 | 2.785 times |
| 31 Fri Oct 2025 | 84.25 | 83.63 | 84.79 | 83.53 | 0.334 times |
| 31 Fri Oct 2025 | 84.25 | 83.54 | 84.88 | 82.59 | 1.495 times |
| 24 Fri Oct 2025 | 83.25 | 83.09 | 84.56 | 82.15 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 86.59 | 84.01 | 88.88 | 83.46 | 0.417 times |
| 31 Fri Oct 2025 | 84.25 | 81.33 | 84.88 | 79.42 | 0.892 times |
| 30 Tue Sep 2025 | 81.85 | 79.18 | 82.21 | 78.52 | 0.935 times |
| 29 Fri Aug 2025 | 79.67 | 71.18 | 83.31 | 70.17 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.87 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.87 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.