(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Donaldson Company is 445310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 74.88 | 74.85 | 75.16 | 74.39 | 0.891 times |
| 05 Fri Apr 2024 | 74.48 | 74.39 | 74.78 | 73.96 | 1.196 times |
| 04 Thu Apr 2024 | 74.13 | 74.69 | 75.44 | 73.95 | 0.964 times |
| 03 Wed Apr 2024 | 74.21 | 73.78 | 74.56 | 73.73 | 0.825 times |
| 02 Tue Apr 2024 | 73.83 | 73.84 | 74.43 | 73.25 | 1.022 times |
| 01 Mon Apr 2024 | 73.96 | 74.63 | 74.67 | 73.80 | 0.936 times |
| 28 Thu Mar 2024 | 74.68 | 74.84 | 75.16 | 74.30 | 0.91 times |
| 27 Wed Mar 2024 | 74.92 | 74.45 | 74.93 | 74.39 | 1.076 times |
| 26 Tue Mar 2024 | 74.08 | 73.87 | 74.56 | 73.45 | 1.112 times |
| 25 Mon Mar 2024 | 73.73 | 74.46 | 74.58 | 73.49 | 0.962 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.7, but if it comes below 74.7, then a intra day sell could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 73.73 as target. However if you take a buy trade in stock , then use 74.7 as stoploss and 75.9 as target.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 60.57 |
| Downside Target | 61.79 |
| Downside Target | 64.78 |
| Downside Target | 70.73 |
| Downside Target | 73.90 |
| Downside Target | 74.39 |
| Upside Target | 75.02 |
| Upside Target | 75.16 |
| Upside Target | 75.44 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 74.46 |
| Downside Intraday Target | 74.04 |
| Upside Intraday Target | 75.23 |
| Upside Intraday Target | 75.58 |
| Downside Intraday Target | 74.81 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 74.88 | 74.85 | 75.16 | 74.39 | 0.18 times |
| 05 Fri Apr 2024 | 74.48 | 74.63 | 75.44 | 73.25 | 1.218 times |
| 28 Thu Mar 2024 | 74.68 | 74.46 | 75.16 | 73.45 | 0.811 times |
| 22 Fri Mar 2024 | 74.59 | 73.75 | 75.02 | 72.51 | 0.544 times |
| 15 Fri Mar 2024 | 73.73 | 72.36 | 73.90 | 71.17 | 1.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 74.88 | 74.63 | 75.44 | 73.25 | 0.232 times |
| 28 Thu Mar 2024 | 74.68 | 71.40 | 75.16 | 70.73 | 1.27 times |
| 29 Thu Feb 2024 | 71.62 | 65.03 | 71.87 | 64.78 | 1.099 times |
| 31 Wed Jan 2024 | 64.59 | 64.91 | 65.50 | 61.79 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.