(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1644855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 21.64 | 21.16 | 22.20 | 21.11 | 1.193 times |
| 08 Mon Dec 2025 | 21.28 | 21.10 | 21.46 | 21.00 | 1.697 times |
| 05 Fri Dec 2025 | 21.00 | 21.93 | 22.08 | 21.00 | 1.011 times |
| 04 Thu Dec 2025 | 21.91 | 22.51 | 22.56 | 21.66 | 0.824 times |
| 03 Wed Dec 2025 | 22.51 | 22.49 | 22.88 | 22.31 | 1.112 times |
| 02 Tue Dec 2025 | 22.39 | 22.68 | 22.79 | 22.17 | 0.937 times |
| 01 Mon Dec 2025 | 22.48 | 22.31 | 22.74 | 22.05 | 1.183 times |
| 28 Fri Nov 2025 | 22.41 | 22.33 | 22.69 | 22.21 | 0.503 times |
| 26 Wed Nov 2025 | 22.49 | 22.16 | 22.91 | 22.16 | 0.445 times |
| 25 Tue Nov 2025 | 22.45 | 22.04 | 22.66 | 21.92 | 1.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 23.5. Use a stoploss of 21.41 and if this stock hits its stoploss, then it can fall down till 20.47
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 15.36 |
| Downside Target | 17.74 |
| Downside Target | 18.96 |
| Downside Target | 19.43 |
| Downside Target | 20.56 |
| Upside Target | 22.08 |
| Upside Target | 22.13 |
| Upside Target | 22.20 |
| Upside Target | 22.88 |
| Upside Target | 22.91 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 21.03 |
| Downside Intraday Target | 20.41 |
| Upside Intraday Target | 22.23 |
| Upside Intraday Target | 22.81 |
| Downside Intraday Target | 21.61 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 21.64 | 21.10 | 22.20 | 21.00 | 0.57 times |
| 05 Fri Dec 2025 | 21.00 | 22.31 | 22.88 | 21.00 | 1.566 times |
| 28 Fri Nov 2025 | 22.41 | 20.85 | 22.91 | 20.85 | 0.578 times |
| 21 Fri Nov 2025 | 20.85 | 20.69 | 20.86 | 18.96 | 1.175 times |
| 14 Fri Nov 2025 | 20.81 | 21.87 | 22.08 | 20.56 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 21.64 | 22.31 | 22.88 | 21.00 | 0.434 times |
| 28 Fri Nov 2025 | 22.41 | 20.33 | 22.91 | 18.96 | 0.581 times |
| 31 Fri Oct 2025 | 20.30 | 19.91 | 22.13 | 17.74 | 1.59 times |
| 30 Tue Sep 2025 | 20.04 | 19.81 | 21.40 | 19.43 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.