(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Danaos Corporation is 71660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 86.59 | 86.23 | 86.85 | 85.60 | 0.622 times |
| 21 Tue Oct 2025 | 85.94 | 86.00 | 86.82 | 85.31 | 0.621 times |
| 20 Mon Oct 2025 | 86.16 | 86.84 | 87.77 | 85.97 | 0.758 times |
| 17 Fri Oct 2025 | 86.80 | 86.43 | 87.26 | 85.87 | 0.495 times |
| 16 Thu Oct 2025 | 86.06 | 86.10 | 87.36 | 85.60 | 0.823 times |
| 15 Wed Oct 2025 | 85.86 | 84.05 | 86.47 | 84.05 | 1.541 times |
| 14 Tue Oct 2025 | 84.05 | 83.82 | 84.78 | 83.67 | 0.967 times |
| 13 Mon Oct 2025 | 84.61 | 84.45 | 86.12 | 84.04 | 1.133 times |
| 10 Fri Oct 2025 | 84.19 | 85.00 | 85.94 | 83.56 | 1.418 times |
| 09 Thu Oct 2025 | 85.31 | 87.09 | 87.20 | 85.22 | 1.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.1 or till 82.2. Use a stoploss of 87.49 and if the stock hits stoploss, then it can shoot up till 89.89
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 82.88 |
| Upside Target | 87.36 |
| Upside Target | 89.44 |
| Upside Target | 90.00 |
| Upside Target | 90.20 |
| Upside Target | 91.62 |
| Upside Target | 92.11 |
| Upside Target | 93.95 |
| Upside Target | 94.00 |
| Upside Target | 96.41 |
| Upside Target | 96.47 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 85.34 |
| Downside Intraday Target | 84.1 |
| Upside Intraday Target | 87.8 |
| Upside Intraday Target | 89.02 |
| Downside Intraday Target | 86.56 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 86.59 | 86.84 | 87.77 | 85.31 | 0.403 times |
| 17 Fri Oct 2025 | 86.80 | 84.45 | 87.36 | 83.67 | 0.877 times |
| 10 Fri Oct 2025 | 84.19 | 88.71 | 89.10 | 83.56 | 1.292 times |
| 03 Fri Oct 2025 | 88.83 | 91.92 | 92.11 | 88.39 | 1.147 times |
| 26 Fri Sep 2025 | 91.95 | 92.54 | 93.95 | 91.62 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 86.59 | 89.73 | 90.20 | 83.56 | 0.724 times |
| 30 Tue Sep 2025 | 89.81 | 91.75 | 96.41 | 89.23 | 0.953 times |
| 29 Fri Aug 2025 | 91.97 | 91.94 | 96.47 | 90.00 | 1.029 times |
| 31 Thu Jul 2025 | 91.81 | 86.24 | 94.00 | 85.37 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.36 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.36 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.