Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Danaos Corporation is 88780

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	86.87	86.20	87.25	84.68	1.013 times
05 Thu Jun 2025	85.77	85.10	86.50	84.59	1.741 times
04 Wed Jun 2025	84.89	84.70	86.58	84.37	0.684 times
03 Tue Jun 2025	84.21	84.71	84.87	82.88	0.854 times
02 Mon Jun 2025	85.43	85.55	85.88	84.56	1.848 times
30 Fri May 2025	85.30	84.25	85.89	83.80	1.091 times
29 Thu May 2025	84.33	84.18	84.99	83.46	0.898 times
28 Wed May 2025	83.64	83.95	84.40	83.39	0.579 times
27 Tue May 2025	84.18	84.24	85.32	83.67	0.748 times
23 Fri May 2025	84.65	82.75	84.65	82.75	0.727 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 85.32 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 88.3 as target.

Share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Target	65.40
Downside Target	75.05
Downside Target	77.05
Downside Target	79.48
Downside Target	84.55
Downside Target	85.89
Downside Target	86.60
Upside Target	87.25
Upside Target	87.48
Upside Target	89.50

Intraday share price targets for Danaos Corporation (DAC)

Target Type	Value
Downside Intraday Target	84.08
Downside Intraday Target	81.3
Upside Intraday Target	88.45
Upside Intraday Target	90.04
Downside Intraday Target	85.67

Weekly technical analysis of Danaos Corporation (DAC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	86.87	85.55	87.25	82.88	1.852 times
30 Fri May 2025	85.30	84.24	85.89	83.39	0.983 times
23 Fri May 2025	84.65	86.54	87.48	82.75	0.484 times
16 Fri May 2025	86.57	85.74	89.50	84.55	2.413 times
09 Fri May 2025	83.24	81.80	84.00	80.29	0.891 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	86.87	85.55	87.25	82.88	0.343 times
30 Fri May 2025	85.30	81.44	89.50	79.48	0.721 times
30 Wed Apr 2025	81.12	78.41	81.53	65.40	1.443 times
31 Mon Mar 2025	78.03	79.12	83.80	75.05	0.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.13 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.