(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Danaos Corporation is 115420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 89.30 | 89.57 | 90.44 | 88.98 | 0.605 times |
| 10 Wed Jul 2024 | 89.22 | 87.00 | 89.94 | 86.85 | 0.774 times |
| 09 Tue Jul 2024 | 86.85 | 87.47 | 87.99 | 86.53 | 1.641 times |
| 08 Mon Jul 2024 | 87.63 | 89.50 | 89.50 | 87.50 | 1.968 times |
| 05 Fri Jul 2024 | 89.68 | 92.10 | 92.28 | 89.04 | 0.801 times |
| 03 Wed Jul 2024 | 92.49 | 91.72 | 92.85 | 91.72 | 0.341 times |
| 03 Wed Jul 2024 | 92.49 | 91.72 | 92.85 | 91.72 | 0.341 times |
| 02 Tue Jul 2024 | 91.40 | 91.18 | 92.09 | 90.58 | 1.281 times |
| 01 Mon Jul 2024 | 92.02 | 93.87 | 93.87 | 91.17 | 1.183 times |
| 28 Fri Jun 2024 | 92.36 | 93.11 | 93.33 | 92.33 | 1.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.1 as stoploss in an intra day buy trade for a target of 91.05. However, stock will show a bearish move below 89.1.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 69.33 |
| Downside Target | 71.32 |
| Downside Target | 73.10 |
| Downside Target | 75.90 |
| Downside Target | 86.53 |
| Downside Target | 89.04 |
| Upside Target | 92.85 |
| Upside Target | 93.00 |
| Upside Target | 93.87 |
| Upside Target | 94.63 |
| Upside Target | 96.92 |
| Upside Target | 98.25 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 87.07 |
| Downside Intraday Target | 84.85 |
| Upside Intraday Target | 90.98 |
| Upside Intraday Target | 92.67 |
| Downside Intraday Target | 88.76 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 89.30 | 89.50 | 90.44 | 86.53 | 4.365 times |
| 05 Fri Jul 2024 | 89.68 | 91.72 | 92.85 | 89.04 | 0.407 times |
| 03 Wed Jul 2024 | 92.49 | 93.87 | 93.87 | 90.58 | 0.706 times |
| 28 Fri Jun 2024 | 92.36 | 92.50 | 94.63 | 91.71 | 1.706 times |
| 21 Fri Jun 2024 | 92.05 | 90.31 | 93.00 | 89.84 | 1.567 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 89.30 | 93.87 | 93.87 | 86.53 | 0.446 times |
| 28 Fri Jun 2024 | 92.36 | 97.37 | 98.25 | 89.08 | 0.867 times |
| 31 Fri May 2024 | 96.77 | 76.35 | 96.92 | 75.90 | 1.431 times |
| 30 Tue Apr 2024 | 76.51 | 72.20 | 77.25 | 71.32 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.74 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.74 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.