Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Danaos Corporation is 86660

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 71.30 69.84 71.64 69.33 1.719 times
19 Tue Mar 2024 70.10 70.00 70.25 69.63 0.857 times
18 Mon Mar 2024 70.15 70.08 70.53 69.46 0.945 times
15 Fri Mar 2024 70.13 70.04 70.80 69.68 1.118 times
14 Thu Mar 2024 70.04 70.35 70.74 69.80 0.894 times
13 Wed Mar 2024 70.81 71.57 71.68 70.70 0.854 times
12 Tue Mar 2024 71.74 70.72 71.77 70.54 0.964 times
11 Mon Mar 2024 70.42 70.57 70.64 70.03 0.887 times
08 Fri Mar 2024 70.60 71.16 71.93 70.40 1.372 times
07 Thu Mar 2024 71.45 71.15 71.98 71.09 0.927 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.4 or till 73.7. Use a stoploss of 71.27 and if this stock hits its stoploss, then it can fall down till 70.15

Share price targets for Danaos Corporation (DAC)

Target Type Value
Downside Target 62.37
Downside Target 66.45
Downside Target 69.33
Upside Target 72.46
Upside Target 72.80
Upside Target 73.53
Upside Target 73.57
Upside Target 74.00
Upside Target 74.78
Upside Target 77.44
Upside Target 80.39

Intraday share price targets for Danaos Corporation (DAC)

Target Type Value
Downside Intraday Target 69.87
Downside Intraday Target 68.45
Upside Intraday Target 72.18
Upside Intraday Target 73.07
Downside Intraday Target 70.76

Weekly technical analysis of Danaos Corporation (DAC)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 71.30 70.08 71.64 69.33 0.747 times
15 Fri Mar 2024 70.13 70.57 71.77 69.68 0.736 times
08 Fri Mar 2024 70.60 72.46 72.46 69.53 1.274 times
01 Fri Mar 2024 72.46 73.46 73.57 71.65 1.086 times
23 Fri Feb 2024 73.40 71.64 73.53 70.10 0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 71.30 72.17 72.80 69.33 0.658 times
29 Thu Feb 2024 71.95 76.77 77.44 70.10 0.788 times
31 Wed Jan 2024 76.28 74.13 80.39 74.00 1.098 times
29 Fri Dec 2023 74.06 70.40 74.78 66.45 0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Danaos Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme