(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Danaos Corporation is 127950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 75.37 | 75.45 | 76.17 | 75.17 | 1.162 times |
| 19 Fri Jan 2024 | 75.58 | 76.61 | 76.69 | 75.56 | 0.961 times |
| 18 Thu Jan 2024 | 76.63 | 76.15 | 76.75 | 75.00 | 1.023 times |
| 17 Wed Jan 2024 | 76.78 | 75.96 | 77.15 | 75.78 | 0.689 times |
| 16 Tue Jan 2024 | 76.55 | 76.71 | 77.05 | 75.91 | 0.56 times |
| 12 Fri Jan 2024 | 75.99 | 77.89 | 77.91 | 75.69 | 0.883 times |
| 12 Fri Jan 2024 | 75.99 | 77.89 | 77.91 | 75.69 | 0.883 times |
| 11 Thu Jan 2024 | 76.14 | 76.32 | 76.52 | 75.15 | 0.737 times |
| 10 Wed Jan 2024 | 76.50 | 76.83 | 77.45 | 76.00 | 0.823 times |
| 09 Tue Jan 2024 | 76.55 | 77.52 | 77.82 | 74.51 | 1.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.3 or till 72.5. Use a stoploss of 75.84 and if the stock hits stoploss, then it can shoot up till 77.36
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 62.37 |
| Downside Target | 66.45 |
| Downside Target | 70.56 |
| Downside Target | 74.00 |
| Downside Target | 75.17 |
| Upside Target | 75.69 |
| Upside Target | 76.17 |
| Upside Target | 77.15 |
| Upside Target | 77.91 |
| Upside Target | 78.58 |
| Upside Target | 80.39 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 74.97 |
| Downside Intraday Target | 74.57 |
| Upside Intraday Target | 75.97 |
| Upside Intraday Target | 76.57 |
| Upside Intraday Target | 75.57 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 75.37 | 75.45 | 76.17 | 75.17 | 0.36 times |
| 19 Fri Jan 2024 | 75.58 | 76.71 | 77.15 | 75.00 | 3.66 times |
| 12 Fri Jan 2024 | 75.99 | 77.89 | 77.91 | 75.69 | 0.15 times |
| 12 Fri Jan 2024 | 75.99 | 78.47 | 78.58 | 74.51 | 1.096 times |
| 05 Fri Jan 2024 | 79.37 | 74.13 | 80.39 | 74.00 | 4.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 75.37 | 74.13 | 80.39 | 74.00 | 0.859 times |
| 29 Fri Dec 2023 | 74.06 | 70.40 | 74.78 | 66.45 | 0.985 times |
| 30 Thu Nov 2023 | 70.36 | 66.27 | 70.56 | 62.37 | 1.377 times |
| 31 Tue Oct 2023 | 66.26 | 66.31 | 68.00 | 63.87 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.