(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Danaos Corporation is 134890
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 77.95 | 78.47 | 78.58 | 76.29 | 1.714 times |
05 Fri Jan 2024 | 79.37 | 77.78 | 80.39 | 77.42 | 1.771 times |
04 Thu Jan 2024 | 77.61 | 77.06 | 78.01 | 76.77 | 1.414 times |
03 Wed Jan 2024 | 76.32 | 74.40 | 76.67 | 74.03 | 1.028 times |
02 Tue Jan 2024 | 74.51 | 74.13 | 75.75 | 74.00 | 0.878 times |
29 Fri Dec 2023 | 74.06 | 73.81 | 74.14 | 72.84 | 1.136 times |
29 Fri Dec 2023 | 74.06 | 73.81 | 74.14 | 72.84 | 1.136 times |
28 Thu Dec 2023 | 73.52 | 73.87 | 74.37 | 73.33 | 0.725 times |
27 Wed Dec 2023 | 73.77 | 73.92 | 74.31 | 73.12 | 0.5 times |
26 Tue Dec 2023 | 73.59 | 73.75 | 74.16 | 72.40 | 0.519 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.3, but if it comes below 76.3, then a intra day sell could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 72.86 as target. However if you take a buy trade in stock , then use 76.3 as stoploss and 80.4 as target.
Share price targets for Danaos Corporation (DAC)
Target Type | Value |
Downside Target | 62.37 |
Downside Target | 66.45 |
Downside Target | 69.72 |
Downside Target | 72.40 |
Downside Target | 74.14 |
Downside Target | 74.37 |
Downside Target | 74.78 |
Downside Target | 76.29 |
Upside Target | 78.58 |
Upside Target | 80.39 |
Intraday share price targets for Danaos Corporation (DAC)
Target Type | Value |
Downside Intraday Target | 76.63 |
Downside Intraday Target | 75.32 |
Upside Intraday Target | 78.92 |
Upside Intraday Target | 79.9 |
Downside Intraday Target | 77.61 |
Weekly technical analysis of Danaos Corporation (DAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 77.95 | 78.47 | 78.58 | 76.29 | 0.337 times |
05 Fri Jan 2024 | 79.37 | 74.13 | 80.39 | 74.00 | 4.481 times |
29 Fri Dec 2023 | 74.06 | 73.81 | 74.14 | 72.84 | 0.395 times |
29 Fri Dec 2023 | 74.06 | 73.75 | 74.37 | 72.40 | 0.621 times |
22 Fri Dec 2023 | 73.85 | 72.00 | 74.78 | 69.72 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 77.95 | 74.13 | 80.39 | 74.00 | 0.373 times |
29 Fri Dec 2023 | 74.06 | 70.40 | 74.78 | 66.45 | 0.985 times |
30 Thu Nov 2023 | 70.36 | 66.27 | 70.56 | 62.37 | 1.377 times |
31 Tue Oct 2023 | 66.26 | 66.31 | 68.00 | 63.87 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.