(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets
Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)
Citizens Community trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Citizens Community is 15720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.94 | 14.81 | 14.94 | 14.66 | 0.7 times |
| 28 Wed May 2025 | 14.69 | 14.71 | 14.86 | 14.55 | 0.77 times |
| 27 Tue May 2025 | 14.75 | 14.85 | 14.93 | 14.72 | 1.953 times |
| 23 Fri May 2025 | 14.67 | 14.61 | 14.92 | 14.61 | 0.821 times |
| 22 Thu May 2025 | 14.79 | 15.05 | 15.09 | 14.79 | 0.757 times |
| 21 Wed May 2025 | 15.10 | 15.26 | 15.26 | 15.07 | 0.553 times |
| 20 Tue May 2025 | 15.20 | 15.26 | 15.26 | 15.19 | 0.503 times |
| 19 Mon May 2025 | 15.20 | 15.36 | 15.36 | 15.07 | 0.738 times |
| 16 Fri May 2025 | 14.96 | 14.83 | 15.19 | 14.83 | 0.986 times |
| 15 Thu May 2025 | 14.90 | 15.11 | 15.35 | 14.90 | 1.959 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.87. However, stock will show a bullish move above 15.
Share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Target | 12.69 |
| Downside Target | 13.65 |
| Downside Target | 14.47 |
| Upside Target | 15.35 |
| Upside Target | 15.36 |
| Upside Target | 15.37 |
| Upside Target | 15.41 |
| Upside Target | 15.48 |
| Upside Target | 16.00 |
| Upside Target | 16.29 |
Intraday share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 14.42 |
| Upside Intraday Target | 15.07 |
| Upside Intraday Target | 15.2 |
| Downside Intraday Target | 14.81 |
Weekly technical analysis of Citizens Community (CZWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.94 | 14.85 | 14.94 | 14.55 | 1.015 times |
| 23 Fri May 2025 | 14.67 | 15.36 | 15.36 | 14.61 | 0.51 times |
| 16 Fri May 2025 | 14.96 | 14.85 | 15.35 | 14.69 | 1.258 times |
| 09 Fri May 2025 | 14.83 | 15.02 | 15.20 | 14.47 | 0.601 times |
| 02 Fri May 2025 | 14.90 | 14.60 | 15.48 | 14.60 | 2.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citizens Community (CZWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 14.94 | 14.94 | 15.48 | 14.47 | 0.697 times |
| 30 Wed Apr 2025 | 14.82 | 14.25 | 15.12 | 12.69 | 1.327 times |
| 31 Mon Mar 2025 | 14.38 | 15.27 | 15.41 | 13.65 | 0.704 times |
| 28 Fri Feb 2025 | 15.34 | 15.84 | 16.00 | 14.85 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.