(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets
Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)
Citizens Community trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Citizens Community is 15700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.75 | 14.85 | 14.93 | 14.72 | 1.955 times |
| 23 Fri May 2025 | 14.67 | 14.61 | 14.92 | 14.61 | 0.822 times |
| 22 Thu May 2025 | 14.79 | 15.05 | 15.09 | 14.79 | 0.758 times |
| 21 Wed May 2025 | 15.10 | 15.26 | 15.26 | 15.07 | 0.554 times |
| 20 Tue May 2025 | 15.20 | 15.26 | 15.26 | 15.19 | 0.503 times |
| 19 Mon May 2025 | 15.20 | 15.36 | 15.36 | 15.07 | 0.739 times |
| 16 Fri May 2025 | 14.96 | 14.83 | 15.19 | 14.83 | 0.987 times |
| 15 Thu May 2025 | 14.90 | 15.11 | 15.35 | 14.90 | 1.962 times |
| 14 Wed May 2025 | 15.00 | 14.93 | 15.13 | 14.92 | 0.962 times |
| 13 Tue May 2025 | 14.75 | 15.04 | 15.04 | 14.69 | 1.21 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 14.88. However, stock will show a bearish move below 14.7.
Share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Target | 12.69 |
| Downside Target | 13.65 |
| Downside Target | 14.47 |
| Upside Target | 15.35 |
| Upside Target | 15.36 |
| Upside Target | 15.37 |
| Upside Target | 15.41 |
| Upside Target | 15.48 |
| Upside Target | 16.00 |
| Upside Target | 16.29 |
Intraday share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Intraday Target | 14.67 |
| Downside Intraday Target | 14.59 |
| Upside Intraday Target | 14.88 |
| Upside Intraday Target | 15.01 |
| Upside Intraday Target | 14.8 |
Weekly technical analysis of Citizens Community (CZWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.75 | 14.85 | 14.93 | 14.72 | 0.579 times |
| 23 Fri May 2025 | 14.67 | 15.36 | 15.36 | 14.61 | 0.51 times |
| 16 Fri May 2025 | 14.96 | 14.85 | 15.35 | 14.69 | 1.258 times |
| 09 Fri May 2025 | 14.83 | 15.02 | 15.20 | 14.47 | 0.601 times |
| 02 Fri May 2025 | 14.90 | 14.60 | 15.48 | 14.60 | 2.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citizens Community (CZWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 14.75 | 14.94 | 15.48 | 14.47 | 0.65 times |
| 30 Wed Apr 2025 | 14.82 | 14.25 | 15.12 | 12.69 | 1.327 times |
| 31 Mon Mar 2025 | 14.38 | 15.27 | 15.41 | 13.65 | 0.704 times |
| 28 Fri Feb 2025 | 15.34 | 15.84 | 16.00 | 14.85 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.