(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets
Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)
Cyberark Software trades in USA in Technology sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Cyberark Software is 444810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 446.46 | 437.49 | 449.96 | 437.49 | 1.147 times |
| 23 Fri Jan 2026 | 438.22 | 443.42 | 449.20 | 437.39 | 1.276 times |
| 22 Thu Jan 2026 | 442.75 | 441.86 | 444.43 | 439.40 | 0.726 times |
| 21 Wed Jan 2026 | 440.32 | 445.30 | 448.27 | 434.64 | 1.147 times |
| 20 Tue Jan 2026 | 446.80 | 446.12 | 455.51 | 442.67 | 0.893 times |
| 16 Fri Jan 2026 | 453.65 | 454.30 | 457.62 | 447.42 | 1.844 times |
| 15 Thu Jan 2026 | 453.65 | 461.83 | 468.09 | 451.19 | 1.092 times |
| 14 Wed Jan 2026 | 461.71 | 458.35 | 465.09 | 454.64 | 1.163 times |
| 13 Tue Jan 2026 | 460.68 | 454.62 | 465.89 | 454.62 | 0.727 times |
| 12 Mon Jan 2026 | 456.85 | 452.46 | 458.62 | 452.46 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 442.4 as stoploss in an intra day buy trade for a target of 450.83. However, stock will show a bearish move below 442.4.
Share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Target | 430.48 |
| Upside Target | 455.68 |
| Upside Target | 468.09 |
| Upside Target | 472.46 |
| Upside Target | 477.79 |
| Upside Target | 480.66 |
| Upside Target | 493.85 |
| Upside Target | 520.47 |
| Upside Target | 526.19 |
Intraday share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Intraday Target | 439.31 |
| Downside Intraday Target | 432.17 |
| Upside Intraday Target | 451.78 |
| Upside Intraday Target | 457.11 |
| Downside Intraday Target | 444.64 |
Weekly technical analysis of Cyberark Software (CYBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 446.46 | 437.49 | 449.96 | 437.49 | 0.284 times |
| 23 Fri Jan 2026 | 438.22 | 446.12 | 455.51 | 434.64 | 0.76 times |
| 16 Fri Jan 2026 | 453.65 | 452.46 | 468.09 | 447.42 | 0.984 times |
| 09 Fri Jan 2026 | 456.73 | 439.28 | 472.46 | 438.51 | 1.841 times |
| 02 Fri Jan 2026 | 435.32 | 452.92 | 455.68 | 430.48 | 1.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cyberark Software (CYBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 446.46 | 446.97 | 472.46 | 430.48 | 0.556 times |
| 31 Wed Dec 2025 | 446.06 | 455.59 | 480.66 | 442.65 | 1.788 times |
| 28 Fri Nov 2025 | 458.59 | 510.24 | 520.47 | 432.86 | 0.623 times |
| 31 Fri Oct 2025 | 520.78 | 480.47 | 526.19 | 477.79 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cyberark Software (CYBR)
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cyberark Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyberark Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyberark Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.73 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cyberark Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyberark Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyberark Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.73 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.