Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets

Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)

Cyberark Software trades in USA in Technology sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Cyberark Software is 473830

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	442.75	441.86	444.43	439.40	0.681 times
21 Wed Jan 2026	440.32	445.30	448.27	434.64	1.077 times
20 Tue Jan 2026	446.80	446.12	455.51	442.67	0.838 times
16 Fri Jan 2026	453.65	454.30	457.62	447.42	1.731 times
15 Thu Jan 2026	453.65	461.83	468.09	451.19	1.025 times
14 Wed Jan 2026	461.71	458.35	465.09	454.64	1.092 times
13 Tue Jan 2026	460.68	454.62	465.89	454.62	0.683 times
12 Mon Jan 2026	456.85	452.46	458.62	452.46	0.46 times
09 Fri Jan 2026	456.73	463.93	463.93	453.11	0.602 times
08 Thu Jan 2026	460.93	466.92	466.92	456.68	1.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 444, but if it comes above 444, then a intra day buy could be more profitable.
If you take a sell trade below 444, then use 444 as stoploss and 434.6 as target. However if you take a buy trade in stock , then use 444 as stoploss and 451.9 as target.

Share price targets for Cyberark Software (CYBR)

Target Type	Value
Downside Target	430.48
Upside Target	459.16
Upside Target	468.09
Upside Target	472.46
Upside Target	477.79
Upside Target	480.66
Upside Target	493.85
Upside Target	520.47
Upside Target	526.19

Intraday share price targets for Cyberark Software (CYBR)

Target Type	Value
Downside Intraday Target	433.09
Downside Intraday Target	423.43
Upside Intraday Target	453.96
Upside Intraday Target	465.17
Upside Intraday Target	444.3

Weekly technical analysis of Cyberark Software (CYBR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	442.75	446.12	455.51	434.64	0.52 times
16 Fri Jan 2026	453.65	452.46	468.09	447.42	0.984 times
09 Fri Jan 2026	456.73	439.28	472.46	438.51	1.841 times
02 Fri Jan 2026	435.32	452.92	455.68	430.48	1.23 times
26 Fri Dec 2025	454.83	452.10	459.16	446.78	0.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cyberark Software (CYBR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	442.75	446.97	472.46	430.48	0.478 times
31 Wed Dec 2025	446.06	455.59	480.66	442.65	1.788 times
28 Fri Nov 2025	458.59	510.24	520.47	432.86	0.623 times
31 Fri Oct 2025	520.78	480.47	526.19	477.79	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cyberark Software (CYBR)

Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cyberark Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cyberark Software in short term and the sell signal is strong.

Cyberark Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyberark Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cyberark Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.85 and Cyberark Software (CYBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.

Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.