(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Colonial High is 56979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3.68 | 3.71 | 3.74 | 3.68 | 0.697 times |
| 15 Wed Oct 2025 | 3.73 | 3.74 | 3.75 | 3.73 | 0.691 times |
| 14 Tue Oct 2025 | 3.72 | 3.74 | 3.74 | 3.72 | 0.472 times |
| 13 Mon Oct 2025 | 3.76 | 3.74 | 3.76 | 3.74 | 0.598 times |
| 10 Fri Oct 2025 | 3.74 | 3.73 | 3.74 | 3.71 | 0.662 times |
| 09 Thu Oct 2025 | 3.73 | 3.73 | 3.73 | 3.72 | 0.519 times |
| 08 Wed Oct 2025 | 3.72 | 3.75 | 3.75 | 3.70 | 0.983 times |
| 07 Tue Oct 2025 | 3.75 | 3.70 | 3.75 | 3.68 | 1.295 times |
| 06 Mon Oct 2025 | 3.71 | 3.68 | 3.72 | 3.67 | 1.513 times |
| 03 Fri Oct 2025 | 3.71 | 3.69 | 3.72 | 3.69 | 0.87 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.7 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.71 as target.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.67 |
| Downside Target | 3.68 |
| Upside Target | 3.72 |
| Upside Target | 3.74 |
| Upside Target | 3.75 |
| Upside Target | 3.76 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.63 |
| Upside Intraday Target | 3.73 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.71 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3.68 | 3.74 | 3.76 | 3.68 | 0.494 times |
| 10 Fri Oct 2025 | 3.74 | 3.68 | 3.75 | 3.67 | 0.666 times |
| 03 Fri Oct 2025 | 3.71 | 3.70 | 3.74 | 3.67 | 1.411 times |
| 26 Fri Sep 2025 | 3.71 | 3.69 | 3.72 | 3.65 | 0.522 times |
| 19 Fri Sep 2025 | 3.68 | 3.69 | 3.75 | 3.66 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 3.68 | 3.72 | 3.76 | 3.67 | 0.343 times |
| 30 Tue Sep 2025 | 3.72 | 3.54 | 3.75 | 3.52 | 1.433 times |
| 29 Fri Aug 2025 | 3.55 | 3.55 | 3.63 | 3.40 | 0.652 times |
| 31 Thu Jul 2025 | 3.55 | 3.58 | 3.61 | 3.45 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.