(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Colonial High is 109580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 3.50 | 3.50 | 3.53 | 3.50 | 0.653 times |
| 06 Fri Jun 2025 | 3.50 | 3.51 | 3.51 | 3.49 | 0.661 times |
| 05 Thu Jun 2025 | 3.51 | 3.51 | 3.54 | 3.50 | 0.466 times |
| 04 Wed Jun 2025 | 3.51 | 3.49 | 3.52 | 3.49 | 1.007 times |
| 03 Tue Jun 2025 | 3.49 | 3.50 | 3.53 | 3.48 | 1.249 times |
| 02 Mon Jun 2025 | 3.50 | 3.51 | 3.53 | 3.49 | 1.135 times |
| 30 Fri May 2025 | 3.50 | 3.53 | 3.53 | 3.50 | 1.007 times |
| 29 Thu May 2025 | 3.53 | 3.52 | 3.54 | 3.50 | 1.952 times |
| 28 Wed May 2025 | 3.52 | 3.53 | 3.54 | 3.51 | 0.673 times |
| 27 Tue May 2025 | 3.55 | 3.51 | 3.57 | 3.51 | 1.195 times |
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.38 |
| Downside Target | 3.48 |
| Upside Target | 3.57 |
| Upside Target | 3.62 |
| Upside Target | 3.67 |
| Upside Target | 3.71 |
| Upside Target | 3.73 |
| Upside Target | 3.85 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.48 |
| Upside Intraday Target | 3.52 |
| Upside Intraday Target | 3.54 |
| Upside Intraday Target | 3.51 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 3.50 | 3.50 | 3.53 | 3.50 | 0.145 times |
| 06 Fri Jun 2025 | 3.50 | 3.51 | 3.54 | 3.48 | 0.936 times |
| 30 Fri May 2025 | 3.50 | 3.51 | 3.57 | 3.50 | 1.537 times |
| 23 Fri May 2025 | 3.49 | 3.56 | 3.57 | 3.49 | 1.048 times |
| 16 Fri May 2025 | 3.58 | 3.59 | 3.62 | 3.55 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 3.50 | 3.51 | 3.54 | 3.48 | 0.32 times |
| 30 Fri May 2025 | 3.50 | 3.57 | 3.62 | 3.49 | 0.984 times |
| 30 Wed Apr 2025 | 3.57 | 3.70 | 3.73 | 3.38 | 1.418 times |
| 31 Mon Mar 2025 | 3.69 | 3.81 | 3.85 | 3.67 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.