Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of California Water is 384180

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	47.03	46.37	47.21	46.24	0.703 times
12 Wed Mar 2025	46.35	46.90	47.26	46.25	1.019 times
11 Tue Mar 2025	47.43	48.47	48.76	47.36	1.051 times
10 Mon Mar 2025	48.21	48.14	48.83	47.90	0.932 times
07 Fri Mar 2025	47.90	46.89	48.30	46.68	0.742 times
06 Thu Mar 2025	46.76	46.68	46.84	45.82	0.823 times
05 Wed Mar 2025	46.65	46.25	47.51	46.25	0.75 times
04 Tue Mar 2025	46.57	46.03	47.37	45.47	1.058 times
03 Mon Mar 2025	46.27	45.09	46.33	44.75	1.088 times
28 Fri Feb 2025	45.45	45.52	46.24	44.75	1.134 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 46.29. However, stock will show a bullish move above 47.2.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.64
Downside Target	43.31
Downside Target	44.75
Upside Target	47.38
Upside Target	48.30
Upside Target	48.83
Upside Target	49.26
Upside Target	50.61
Upside Target	52.71

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	45.9
Downside Intraday Target	44.78
Upside Intraday Target	48.49
Upside Intraday Target	49.96
Upside Intraday Target	47.37

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	47.03	48.14	48.83	46.24	0.83 times
07 Fri Mar 2025	47.90	45.09	48.30	44.75	0.797 times
28 Fri Feb 2025	45.45	45.98	47.38	43.60	1.786 times
21 Fri Feb 2025	45.77	44.93	46.08	44.85	0.511 times
14 Fri Feb 2025	44.93	43.86	45.99	43.31	1.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	47.03	45.09	48.83	44.75	0.433 times
28 Fri Feb 2025	45.45	44.80	47.38	43.31	0.876 times
31 Fri Jan 2025	45.29	45.69	45.90	41.64	1.586 times
31 Tue Dec 2024	45.33	50.61	50.61	45.11	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for California Water in short term and the buy signal is strong.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.8 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.