Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Casella Waste is 448300

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	85.90	86.06	86.33	84.50	0.913 times
17 Fri Oct 2025	85.76	85.64	86.26	85.07	1.596 times
16 Thu Oct 2025	85.94	87.16	87.16	84.60	1.005 times
15 Wed Oct 2025	87.01	89.63	90.14	86.70	1.283 times
14 Tue Oct 2025	89.89	89.78	90.69	89.33	0.79 times
13 Mon Oct 2025	89.76	89.83	89.83	87.85	0.876 times
10 Fri Oct 2025	89.63	89.17	90.28	88.50	0.733 times
09 Thu Oct 2025	89.41	91.65	91.66	88.94	0.744 times
08 Wed Oct 2025	91.69	92.36	92.71	91.00	0.84 times
07 Tue Oct 2025	91.90	93.41	93.76	91.65	0.824 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.5, but if it comes above 87.5, then a intra day buy could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 84.7 as target. However if you take a buy trade in stock , then use 87.5 as stoploss and 89.84 as target.

Share price targets for Casella Waste (CWST)

Target Type	Value
Downside Target	84.50
Upside Target	88.50
Upside Target	94.17
Upside Target	95.59
Upside Target	97.46
Upside Target	98.10
Upside Target	106.51
Upside Target	108.00
Upside Target	113.00
Upside Target	115.93
Upside Target	118.91

Intraday share price targets for Casella Waste (CWST)

Target Type	Value
Downside Intraday Target	84.82
Downside Intraday Target	83.75
Upside Intraday Target	86.65
Upside Intraday Target	87.41
Downside Intraday Target	85.58

Weekly technical analysis of Casella Waste (CWST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	85.90	86.06	86.33	84.50	0.164 times
17 Fri Oct 2025	85.76	89.83	90.69	84.60	1.247 times
10 Fri Oct 2025	89.63	91.85	94.17	88.50	0.588 times
03 Fri Oct 2025	91.78	89.85	95.59	89.00	1.005 times
26 Fri Sep 2025	89.58	86.54	91.89	85.62	1.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	85.90	94.94	94.94	84.50	0.508 times
30 Tue Sep 2025	94.88	97.93	98.10	85.21	0.968 times
29 Fri Aug 2025	98.56	107.45	108.00	97.46	1.482 times
31 Thu Jul 2025	108.73	114.77	115.93	106.51	1.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.

Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Casella Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.29 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.