(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Casella Waste is 728720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 90.89 | 94.94 | 94.94 | 90.61 | 1.137 times |
| 30 Tue Sep 2025 | 94.88 | 91.20 | 95.59 | 91.04 | 1.851 times |
| 29 Mon Sep 2025 | 90.97 | 89.85 | 91.00 | 89.15 | 0.813 times |
| 26 Fri Sep 2025 | 89.58 | 88.65 | 89.64 | 87.45 | 0.648 times |
| 25 Thu Sep 2025 | 88.21 | 90.54 | 91.89 | 87.51 | 1.002 times |
| 24 Wed Sep 2025 | 90.74 | 88.86 | 90.78 | 88.52 | 0.979 times |
| 23 Tue Sep 2025 | 89.37 | 88.93 | 89.61 | 87.45 | 0.871 times |
| 22 Mon Sep 2025 | 88.92 | 86.54 | 88.94 | 85.62 | 1.136 times |
| 19 Fri Sep 2025 | 86.69 | 87.28 | 87.74 | 85.21 | 1.405 times |
| 18 Thu Sep 2025 | 88.46 | 87.22 | 88.58 | 86.76 | 0.644 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.3 or till 96.2. Use a stoploss of 90.85 and if this stock hits its stoploss, then it can fall down till 88.4
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 85.21 |
| Downside Target | 89.15 |
| Upside Target | 95.59 |
| Upside Target | 97.46 |
| Upside Target | 98.10 |
| Upside Target | 106.51 |
| Upside Target | 108.00 |
| Upside Target | 113.00 |
| Upside Target | 115.93 |
| Upside Target | 118.91 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 88.16 |
| Downside Intraday Target | 85.44 |
| Upside Intraday Target | 94.6 |
| Upside Intraday Target | 98.32 |
| Upside Intraday Target | 91.88 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 90.89 | 89.85 | 95.59 | 89.15 | 0.82 times |
| 26 Fri Sep 2025 | 89.58 | 86.54 | 91.89 | 85.62 | 1.132 times |
| 19 Fri Sep 2025 | 86.69 | 90.98 | 91.59 | 85.21 | 1.24 times |
| 12 Fri Sep 2025 | 91.13 | 94.73 | 94.73 | 90.68 | 1.353 times |
| 05 Fri Sep 2025 | 94.69 | 97.93 | 98.10 | 93.63 | 3.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 90.89 | 94.94 | 94.94 | 90.61 | 0.066 times |
| 30 Tue Sep 2025 | 94.88 | 97.93 | 98.10 | 85.21 | 0.968 times |
| 29 Fri Aug 2025 | 98.56 | 107.45 | 108.00 | 97.46 | 1.482 times |
| 31 Thu Jul 2025 | 108.73 | 114.77 | 115.93 | 106.51 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.