(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Casella Waste is 273120
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 96.39 | 97.50 | 98.16 | 96.39 | 0.726 times |
22 Fri Mar 2024 | 97.10 | 99.00 | 99.06 | 97.03 | 0.845 times |
21 Thu Mar 2024 | 98.69 | 97.50 | 99.39 | 96.97 | 0.847 times |
20 Wed Mar 2024 | 97.50 | 97.23 | 98.22 | 96.61 | 0.952 times |
19 Tue Mar 2024 | 97.22 | 96.65 | 97.39 | 96.47 | 0.97 times |
18 Mon Mar 2024 | 96.46 | 95.88 | 97.04 | 95.88 | 1.045 times |
15 Fri Mar 2024 | 96.07 | 94.85 | 96.10 | 94.42 | 1.632 times |
14 Thu Mar 2024 | 94.49 | 95.00 | 95.41 | 93.76 | 1.351 times |
13 Wed Mar 2024 | 94.86 | 93.68 | 94.87 | 93.47 | 0.828 times |
12 Tue Mar 2024 | 93.87 | 93.50 | 94.24 | 93.10 | 0.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.7 as stoploss in an intra day sell trade for a target of 94.21. However, stock will show a bullish move above 96.7.
Share price targets for Casella Waste (CWST)
Target Type | Value |
Downside Target | 74.00 |
Downside Target | 80.04 |
Downside Target | 83.76 |
Downside Target | 86.77 |
Downside Target | 88.89 |
Downside Target | 95.71 |
Downside Target | 95.88 |
Downside Target | 96.10 |
Downside Target | 96.39 |
Upside Target | 98.16 |
Upside Target | 99.39 |
Intraday share price targets for Casella Waste (CWST)
Target Type | Value |
Downside Intraday Target | 95.8 |
Downside Intraday Target | 95.21 |
Upside Intraday Target | 97.57 |
Upside Intraday Target | 98.75 |
Upside Intraday Target | 96.98 |
Weekly technical analysis of Casella Waste (CWST)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 96.39 | 97.50 | 98.16 | 96.39 | 0.156 times |
22 Fri Mar 2024 | 97.10 | 95.88 | 99.39 | 95.88 | 0.872 times |
15 Fri Mar 2024 | 96.07 | 93.11 | 96.10 | 92.06 | 1 times |
08 Fri Mar 2024 | 93.27 | 91.24 | 95.71 | 90.94 | 1.13 times |
01 Fri Mar 2024 | 91.11 | 92.12 | 93.11 | 88.89 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 96.39 | 90.08 | 99.39 | 89.70 | 0.713 times |
29 Thu Feb 2024 | 90.10 | 85.85 | 93.11 | 84.45 | 1.078 times |
31 Wed Jan 2024 | 85.34 | 84.98 | 86.77 | 80.04 | 1.058 times |
29 Fri Dec 2023 | 85.46 | 80.90 | 89.85 | 80.90 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.22 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.22 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.