(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Camping World is 1096250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 25.00 | 25.00 | 25.25 | 24.41 | 0.926 times |
| 18 Mon Mar 2024 | 25.21 | 25.82 | 25.89 | 25.08 | 1.158 times |
| 15 Fri Mar 2024 | 25.88 | 25.56 | 26.51 | 25.45 | 1.316 times |
| 14 Thu Mar 2024 | 25.56 | 27.14 | 27.17 | 25.18 | 1.149 times |
| 13 Wed Mar 2024 | 27.11 | 27.02 | 27.43 | 26.98 | 0.561 times |
| 12 Tue Mar 2024 | 27.22 | 27.20 | 27.41 | 26.96 | 0.558 times |
| 11 Mon Mar 2024 | 27.10 | 27.71 | 27.89 | 26.82 | 0.845 times |
| 08 Fri Mar 2024 | 27.76 | 27.49 | 28.72 | 27.25 | 1.092 times |
| 07 Thu Mar 2024 | 27.12 | 27.74 | 28.08 | 27.05 | 0.709 times |
| 06 Wed Mar 2024 | 27.57 | 28.31 | 28.55 | 27.50 | 1.322 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 26.46 as target.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 20.80 |
| Downside Target | 23.00 |
| Downside Target | 23.67 |
| Downside Target | 24.36 |
| Upside Target | 25.89 |
| Upside Target | 26.53 |
| Upside Target | 27.14 |
| Upside Target | 27.66 |
| Upside Target | 27.89 |
| Upside Target | 28.05 |
| Upside Target | 28.72 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 24.31 |
| Downside Intraday Target | 23.62 |
| Upside Intraday Target | 25.79 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 25.1 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 25.00 | 25.82 | 25.89 | 24.41 | 0.471 times |
| 15 Fri Mar 2024 | 25.88 | 27.71 | 27.89 | 25.18 | 0.85 times |
| 08 Fri Mar 2024 | 27.76 | 27.52 | 28.72 | 26.53 | 1.134 times |
| 01 Fri Mar 2024 | 27.48 | 24.92 | 27.66 | 24.91 | 0.916 times |
| 23 Fri Feb 2024 | 25.19 | 25.49 | 25.98 | 24.58 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 25.00 | 26.64 | 28.72 | 24.41 | 0.748 times |
| 29 Thu Feb 2024 | 26.69 | 25.13 | 26.99 | 24.36 | 0.933 times |
| 31 Wed Jan 2024 | 24.85 | 25.89 | 27.14 | 23.67 | 1.061 times |
| 29 Fri Dec 2023 | 26.26 | 21.05 | 28.05 | 20.80 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.