(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Camping World is 1193490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 27.12 | 27.74 | 28.08 | 27.05 | 0.651 times |
| 06 Wed Mar 2024 | 27.57 | 28.31 | 28.55 | 27.50 | 1.215 times |
| 05 Tue Mar 2024 | 28.53 | 26.88 | 28.67 | 26.67 | 1.184 times |
| 04 Mon Mar 2024 | 27.09 | 27.52 | 27.60 | 26.53 | 0.733 times |
| 01 Fri Mar 2024 | 27.48 | 26.64 | 27.66 | 26.19 | 0.919 times |
| 29 Thu Feb 2024 | 26.69 | 26.91 | 26.95 | 26.36 | 0.563 times |
| 28 Wed Feb 2024 | 26.39 | 26.18 | 26.70 | 25.95 | 0.663 times |
| 27 Tue Feb 2024 | 26.56 | 25.89 | 26.99 | 25.88 | 1.142 times |
| 26 Mon Feb 2024 | 25.46 | 24.92 | 25.79 | 24.91 | 0.934 times |
| 23 Fri Feb 2024 | 25.19 | 25.19 | 25.41 | 24.73 | 1.248 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 26.26. However, stock will show a bullish move above 27.2.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 20.80 |
| Downside Target | 23.00 |
| Downside Target | 23.67 |
| Downside Target | 24.36 |
| Downside Target | 25.71 |
| Downside Target | 26.92 |
| Downside Target | 26.99 |
| Upside Target | 27.14 |
| Upside Target | 27.66 |
| Upside Target | 28.05 |
| Upside Target | 28.67 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 26.21 |
| Downside Intraday Target | 25.3 |
| Upside Intraday Target | 28.35 |
| Upside Intraday Target | 29.58 |
| Upside Intraday Target | 27.44 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 27.12 | 27.52 | 28.67 | 26.53 | 0.896 times |
| 01 Fri Mar 2024 | 27.48 | 24.92 | 27.66 | 24.91 | 0.916 times |
| 23 Fri Feb 2024 | 25.19 | 25.49 | 25.98 | 24.58 | 1.238 times |
| 16 Fri Feb 2024 | 25.98 | 25.41 | 26.92 | 24.60 | 1.329 times |
| 09 Fri Feb 2024 | 25.38 | 24.68 | 25.71 | 24.36 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 27.12 | 26.64 | 28.67 | 26.19 | 0.301 times |
| 29 Thu Feb 2024 | 26.69 | 25.13 | 26.99 | 24.36 | 0.933 times |
| 31 Wed Jan 2024 | 24.85 | 25.89 | 27.14 | 23.67 | 1.061 times |
| 29 Fri Dec 2023 | 26.26 | 21.05 | 28.05 | 20.80 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
Camping World Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camping World in short term and the buy signal is strong.
Camping World Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.