(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Consolidated Water is 66900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 25.84 | 25.50 | 26.31 | 25.25 | 1.877 times |
| 05 Tue Nov 2024 | 24.59 | 23.79 | 24.66 | 23.77 | 1.351 times |
| 04 Mon Nov 2024 | 23.89 | 23.61 | 24.24 | 23.61 | 1.106 times |
| 01 Fri Nov 2024 | 23.65 | 23.99 | 24.25 | 23.55 | 0.967 times |
| 31 Thu Oct 2024 | 23.76 | 24.05 | 24.23 | 23.75 | 1.1 times |
| 30 Wed Oct 2024 | 24.01 | 24.25 | 24.60 | 23.96 | 1.166 times |
| 29 Tue Oct 2024 | 24.30 | 24.48 | 24.55 | 24.18 | 1.069 times |
| 28 Mon Oct 2024 | 24.65 | 24.66 | 24.92 | 24.49 | 1.256 times |
| 25 Fri Oct 2024 | 24.44 | 24.68 | 24.68 | 24.26 | 0.659 times |
| 24 Thu Oct 2024 | 24.48 | 25.14 | 25.14 | 24.40 | 0.634 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 24.98 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 26.8 as target.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 25.37 |
| Upside Target | 26.02 |
| Upside Target | 26.31 |
| Upside Target | 26.69 |
| Upside Target | 27.39 |
| Upside Target | 29.18 |
| Upside Target | 29.88 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 24.2 |
| Downside Intraday Target | 22.55 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 27.95 |
| Downside Intraday Target | 25.25 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 25.84 | 23.61 | 26.31 | 23.61 | 0.78 times |
| 01 Fri Nov 2024 | 23.65 | 24.66 | 24.92 | 23.55 | 1.493 times |
| 25 Fri Oct 2024 | 24.44 | 25.82 | 26.02 | 24.26 | 0.36 times |
| 18 Fri Oct 2024 | 25.94 | 25.37 | 26.69 | 25.37 | 1.955 times |
| 11 Fri Oct 2024 | 25.21 | 24.94 | 25.26 | 24.25 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 25.84 | 23.99 | 26.31 | 23.55 | 0.191 times |
| 31 Thu Oct 2024 | 23.76 | 25.25 | 26.69 | 23.75 | 0.836 times |
| 30 Mon Sep 2024 | 25.21 | 26.37 | 27.39 | 24.45 | 0.995 times |
| 30 Fri Aug 2024 | 27.76 | 29.09 | 29.18 | 23.90 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.