(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Consolidated Water is 62080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 23.89 | 23.61 | 24.24 | 23.61 | 1.192 times |
| 01 Fri Nov 2024 | 23.65 | 23.99 | 24.25 | 23.55 | 1.042 times |
| 31 Thu Oct 2024 | 23.76 | 24.05 | 24.23 | 23.75 | 1.186 times |
| 30 Wed Oct 2024 | 24.01 | 24.25 | 24.60 | 23.96 | 1.256 times |
| 29 Tue Oct 2024 | 24.30 | 24.48 | 24.55 | 24.18 | 1.152 times |
| 28 Mon Oct 2024 | 24.65 | 24.66 | 24.92 | 24.49 | 1.353 times |
| 25 Fri Oct 2024 | 24.44 | 24.68 | 24.68 | 24.26 | 0.71 times |
| 24 Thu Oct 2024 | 24.48 | 25.14 | 25.14 | 24.40 | 0.683 times |
| 23 Wed Oct 2024 | 25.08 | 25.21 | 25.56 | 24.95 | 0.746 times |
| 22 Tue Oct 2024 | 25.33 | 25.40 | 25.48 | 25.15 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 24.93 as target.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Upside Target | 24.92 |
| Upside Target | 25.26 |
| Upside Target | 25.37 |
| Upside Target | 26.02 |
| Upside Target | 26.69 |
| Upside Target | 27.39 |
| Upside Target | 29.18 |
| Upside Target | 29.88 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 23.59 |
| Downside Intraday Target | 23.28 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 24.54 |
| Upside Intraday Target | 23.91 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 23.89 | 23.61 | 24.24 | 23.61 | 0.199 times |
| 01 Fri Nov 2024 | 23.65 | 24.66 | 24.92 | 23.55 | 1.493 times |
| 25 Fri Oct 2024 | 24.44 | 25.82 | 26.02 | 24.26 | 0.36 times |
| 18 Fri Oct 2024 | 25.94 | 25.37 | 26.69 | 25.37 | 1.955 times |
| 11 Fri Oct 2024 | 25.21 | 24.94 | 25.26 | 24.25 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 23.89 | 23.99 | 24.25 | 23.55 | 0.075 times |
| 31 Thu Oct 2024 | 23.76 | 25.25 | 26.69 | 23.75 | 0.836 times |
| 30 Mon Sep 2024 | 25.21 | 26.37 | 27.39 | 24.45 | 0.995 times |
| 30 Fri Aug 2024 | 27.76 | 29.09 | 29.18 | 23.90 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.