Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Consolidated Water is 112100

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	26.23	26.37	27.39	26.18	1.855 times
30 Fri Aug 2024	27.76	27.60	28.03	27.42	1.818 times
30 Fri Aug 2024	27.76	27.60	28.03	27.42	1.818 times
29 Thu Aug 2024	27.70	27.56	28.10	27.22	0.739 times
28 Wed Aug 2024	27.56	27.83	28.49	27.55	0.684 times
27 Tue Aug 2024	28.01	27.10	28.39	27.08	1.794 times
26 Mon Aug 2024	27.02	27.11	27.26	26.90	0.534 times
23 Fri Aug 2024	26.96	26.64	27.12	26.45	0.589 times
22 Thu Aug 2024	26.49	27.17	27.18	26.42	0.462 times
21 Wed Aug 2024	27.33	27.07	27.80	26.82	0.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.9 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 27.07 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	23.90
Downside Target	25.49
Downside Target	26.18
Upside Target	26.90
Upside Target	27.42
Upside Target	27.80
Upside Target	27.84
Upside Target	28.03
Upside Target	28.49
Upside Target	29.18
Upside Target	29.88
Upside Target	30.32

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	25.81
Downside Intraday Target	25.39
Upside Intraday Target	27.02
Upside Intraday Target	27.81
Upside Intraday Target	26.6

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	26.23	26.37	27.39	26.18	1.02 times
30 Fri Aug 2024	27.76	27.60	28.03	27.42	0.326 times
30 Fri Aug 2024	27.76	27.11	28.49	26.90	1.394 times
23 Fri Aug 2024	26.96	27.55	27.80	26.33	0.91 times
16 Fri Aug 2024	27.53	26.70	27.84	23.90	1.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	26.23	26.37	27.39	26.18	0.093 times
30 Fri Aug 2024	27.76	29.09	29.18	23.90	0.943 times
31 Wed Jul 2024	29.06	26.44	29.88	23.91	1.015 times
28 Fri Jun 2024	26.54	27.36	27.36	24.23	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.