(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Consolidated Water is 94020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 27.02 | 27.11 | 27.26 | 26.90 | 0.637 times |
| 23 Fri Aug 2024 | 26.96 | 26.64 | 27.12 | 26.45 | 0.702 times |
| 22 Thu Aug 2024 | 26.49 | 27.17 | 27.18 | 26.42 | 0.551 times |
| 21 Wed Aug 2024 | 27.33 | 27.07 | 27.80 | 26.82 | 0.919 times |
| 20 Tue Aug 2024 | 26.80 | 27.14 | 27.14 | 26.33 | 0.943 times |
| 19 Mon Aug 2024 | 27.15 | 27.55 | 27.62 | 26.93 | 1.649 times |
| 16 Fri Aug 2024 | 27.53 | 26.88 | 27.84 | 26.74 | 1.327 times |
| 15 Thu Aug 2024 | 26.88 | 25.23 | 27.56 | 23.90 | 1.9 times |
| 14 Wed Aug 2024 | 26.59 | 26.98 | 27.14 | 26.35 | 0.812 times |
| 13 Tue Aug 2024 | 26.79 | 26.58 | 26.98 | 26.24 | 0.541 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 25.6. Use a stoploss of 27.21 and if the stock hits stoploss, then it can shoot up till 27.94
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.70 |
| Downside Target | 25.49 |
| Downside Target | 26.33 |
| Downside Target | 26.90 |
| Upside Target | 27.70 |
| Upside Target | 27.80 |
| Upside Target | 27.84 |
| Upside Target | 29.18 |
| Upside Target | 29.53 |
| Upside Target | 29.88 |
| Upside Target | 30.32 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 26.86 |
| Downside Intraday Target | 26.7 |
| Upside Intraday Target | 27.22 |
| Upside Intraday Target | 27.42 |
| Upside Intraday Target | 27.06 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 27.02 | 27.11 | 27.26 | 26.90 | 0.134 times |
| 23 Fri Aug 2024 | 26.96 | 27.55 | 27.80 | 26.33 | 0.91 times |
| 16 Fri Aug 2024 | 27.53 | 26.70 | 27.84 | 23.90 | 1.517 times |
| 09 Fri Aug 2024 | 26.61 | 26.40 | 27.70 | 25.77 | 0.833 times |
| 02 Fri Aug 2024 | 27.98 | 29.51 | 29.88 | 26.92 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 27.02 | 29.09 | 29.18 | 23.90 | 0.618 times |
| 31 Wed Jul 2024 | 29.06 | 26.44 | 29.88 | 23.91 | 1.015 times |
| 28 Fri Jun 2024 | 26.54 | 27.36 | 27.36 | 24.23 | 0.754 times |
| 31 Fri May 2024 | 27.10 | 25.49 | 30.32 | 25.49 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.