(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Consolidated Water is 76096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 27.53 | 26.88 | 27.84 | 26.74 | 1.64 times |
| 15 Thu Aug 2024 | 26.88 | 25.23 | 27.56 | 23.90 | 2.347 times |
| 14 Wed Aug 2024 | 26.59 | 26.98 | 27.14 | 26.35 | 1.003 times |
| 13 Tue Aug 2024 | 26.79 | 26.58 | 26.98 | 26.24 | 0.669 times |
| 12 Mon Aug 2024 | 26.29 | 26.70 | 27.11 | 26.13 | 0.811 times |
| 09 Fri Aug 2024 | 26.61 | 27.39 | 27.39 | 26.36 | 0.848 times |
| 08 Thu Aug 2024 | 27.22 | 27.20 | 27.22 | 26.87 | 0.481 times |
| 07 Wed Aug 2024 | 26.69 | 27.21 | 27.21 | 26.55 | 0.566 times |
| 06 Tue Aug 2024 | 26.83 | 26.94 | 27.09 | 26.52 | 0.721 times |
| 05 Mon Aug 2024 | 26.93 | 26.40 | 27.70 | 25.77 | 1.648 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 25.6. Use a stoploss of 27.7 and if the stock hits stoploss, then it can shoot up till 28.64
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.70 |
| Downside Target | 25.49 |
| Downside Target | 26.92 |
| Upside Target | 27.84 |
| Upside Target | 29.15 |
| Upside Target | 29.18 |
| Upside Target | 29.53 |
| Upside Target | 29.57 |
| Upside Target | 29.88 |
| Upside Target | 30.32 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 25.01 |
| Downside Intraday Target | 22.48 |
| Upside Intraday Target | 28.95 |
| Upside Intraday Target | 30.36 |
| Downside Intraday Target | 26.42 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 27.53 | 26.70 | 27.84 | 23.90 | 1.517 times |
| 09 Fri Aug 2024 | 26.61 | 26.40 | 27.70 | 25.77 | 0.833 times |
| 02 Fri Aug 2024 | 27.98 | 29.51 | 29.88 | 26.92 | 1.013 times |
| 26 Fri Jul 2024 | 29.49 | 27.80 | 29.57 | 27.43 | 0.754 times |
| 19 Fri Jul 2024 | 27.80 | 27.50 | 29.15 | 26.97 | 1.077 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 27.53 | 29.09 | 29.18 | 23.90 | 0.403 times |
| 31 Wed Jul 2024 | 29.06 | 26.44 | 29.88 | 23.91 | 1.015 times |
| 28 Fri Jun 2024 | 26.54 | 27.36 | 27.36 | 24.23 | 0.754 times |
| 31 Fri May 2024 | 27.10 | 25.49 | 30.32 | 25.49 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.