(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Consolidated Water is 145660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 25.36 | 25.09 | 25.36 | 24.92 | 0.551 times |
| 09 Tue Jul 2024 | 25.06 | 24.68 | 25.23 | 24.45 | 0.792 times |
| 08 Mon Jul 2024 | 24.73 | 25.39 | 25.45 | 24.59 | 0.465 times |
| 05 Fri Jul 2024 | 25.39 | 24.42 | 25.39 | 24.40 | 0.83 times |
| 03 Wed Jul 2024 | 24.54 | 24.07 | 24.64 | 24.06 | 0.651 times |
| 03 Wed Jul 2024 | 24.54 | 24.07 | 24.64 | 24.06 | 0.651 times |
| 02 Tue Jul 2024 | 24.44 | 25.05 | 25.10 | 23.91 | 2.08 times |
| 01 Mon Jul 2024 | 25.86 | 26.44 | 26.48 | 25.58 | 0.874 times |
| 28 Fri Jun 2024 | 26.54 | 25.56 | 26.56 | 25.26 | 2.931 times |
| 27 Thu Jun 2024 | 25.28 | 25.29 | 25.38 | 25.07 | 0.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.6 or till 26.1. Use a stoploss of 25.12 and if this stock hits its stoploss, then it can fall down till 24.66
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.70 |
| Upside Target | 25.49 |
| Upside Target | 26.48 |
| Upside Target | 26.56 |
| Upside Target | 26.59 |
| Upside Target | 27.36 |
| Upside Target | 29.53 |
| Upside Target | 30.32 |
| Upside Target | 33.34 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 24.72 |
| Downside Intraday Target | 24.09 |
| Upside Intraday Target | 25.72 |
| Upside Intraday Target | 26.09 |
| Downside Intraday Target | 25.09 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 25.36 | 25.39 | 25.45 | 24.45 | 1.221 times |
| 05 Fri Jul 2024 | 25.39 | 24.07 | 25.39 | 24.06 | 0.411 times |
| 03 Wed Jul 2024 | 24.54 | 26.44 | 26.48 | 23.91 | 0.838 times |
| 28 Fri Jun 2024 | 26.54 | 25.11 | 26.56 | 24.86 | 1.52 times |
| 21 Fri Jun 2024 | 25.06 | 24.94 | 25.25 | 24.23 | 2.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 25.36 | 26.44 | 26.48 | 23.91 | 0.431 times |
| 28 Fri Jun 2024 | 26.54 | 27.36 | 27.36 | 24.23 | 0.754 times |
| 31 Fri May 2024 | 27.10 | 25.49 | 30.32 | 25.49 | 0.836 times |
| 30 Tue Apr 2024 | 25.45 | 29.53 | 29.53 | 23.70 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.