(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Consolidated Water is 146400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 25.39 | 24.42 | 25.39 | 24.40 | 0.826 times |
| 03 Wed Jul 2024 | 24.54 | 24.07 | 24.64 | 24.06 | 0.648 times |
| 03 Wed Jul 2024 | 24.54 | 24.07 | 24.64 | 24.06 | 0.648 times |
| 02 Tue Jul 2024 | 24.44 | 25.05 | 25.10 | 23.91 | 2.07 times |
| 01 Mon Jul 2024 | 25.86 | 26.44 | 26.48 | 25.58 | 0.87 times |
| 28 Fri Jun 2024 | 26.54 | 25.56 | 26.56 | 25.26 | 2.916 times |
| 27 Thu Jun 2024 | 25.28 | 25.29 | 25.38 | 25.07 | 0.299 times |
| 26 Wed Jun 2024 | 25.21 | 25.05 | 25.36 | 24.98 | 0.423 times |
| 25 Tue Jun 2024 | 25.15 | 25.25 | 25.31 | 24.86 | 0.328 times |
| 24 Mon Jun 2024 | 25.28 | 25.11 | 25.57 | 25.11 | 0.314 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 26.2. Use a stoploss of 25.19 and if this stock hits its stoploss, then it can fall down till 24.71
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.70 |
| Downside Target | 24.86 |
| Upside Target | 25.49 |
| Upside Target | 26.48 |
| Upside Target | 26.56 |
| Upside Target | 26.59 |
| Upside Target | 27.36 |
| Upside Target | 29.53 |
| Upside Target | 30.32 |
| Upside Target | 33.34 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 24.5 |
| Downside Intraday Target | 23.62 |
| Upside Intraday Target | 25.83 |
| Upside Intraday Target | 26.28 |
| Downside Intraday Target | 24.95 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 25.39 | 24.07 | 25.39 | 24.06 | 0.411 times |
| 03 Wed Jul 2024 | 24.54 | 26.44 | 26.48 | 23.91 | 0.838 times |
| 28 Fri Jun 2024 | 26.54 | 25.11 | 26.56 | 24.86 | 1.52 times |
| 21 Fri Jun 2024 | 25.06 | 24.94 | 25.25 | 24.23 | 2.218 times |
| 18 Tue Jun 2024 | 24.83 | 25.00 | 25.29 | 24.23 | 0.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 25.39 | 26.44 | 26.48 | 23.91 | 0.318 times |
| 28 Fri Jun 2024 | 26.54 | 27.36 | 27.36 | 24.23 | 0.754 times |
| 31 Fri May 2024 | 27.10 | 25.49 | 30.32 | 25.49 | 0.836 times |
| 30 Tue Apr 2024 | 25.45 | 29.53 | 29.53 | 23.70 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.