(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Curtiss Wright is 251450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 645.50 | 659.69 | 662.95 | 642.89 | 0.881 times |
| 09 Mon Feb 2026 | 653.82 | 649.76 | 667.32 | 645.00 | 1.038 times |
| 06 Fri Feb 2026 | 649.32 | 635.81 | 655.11 | 623.59 | 1.255 times |
| 05 Thu Feb 2026 | 618.60 | 616.58 | 633.19 | 606.95 | 1.227 times |
| 04 Wed Feb 2026 | 624.93 | 675.80 | 677.60 | 607.90 | 1.665 times |
| 03 Tue Feb 2026 | 674.79 | 677.62 | 683.09 | 658.48 | 1.004 times |
| 02 Mon Feb 2026 | 663.99 | 651.93 | 665.21 | 650.00 | 0.736 times |
| 30 Fri Jan 2026 | 656.69 | 654.98 | 670.44 | 653.19 | 0.859 times |
| 29 Thu Jan 2026 | 663.90 | 670.00 | 673.19 | 647.11 | 0.807 times |
| 28 Wed Jan 2026 | 664.46 | 659.77 | 665.64 | 643.43 | 0.726 times |
My analysis of stock is bearish for shortterm, and stock might move down till 638.3 or till 621.7. Use a stoploss of 652.13 and if the stock hits stoploss, then it can shoot up till 665.94
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 521.66 |
| Downside Target | 553.20 |
| Downside Target | 575.00 |
| Downside Target | 596.20 |
| Downside Target | 641.55 |
| Upside Target | 667.32 |
| Upside Target | 667.82 |
| Upside Target | 669.98 |
| Upside Target | 673.19 |
| Upside Target | 683.09 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 636.49 |
| Downside Intraday Target | 627.47 |
| Upside Intraday Target | 660.92 |
| Upside Intraday Target | 676.33 |
| Upside Intraday Target | 651.9 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 645.50 | 649.76 | 667.32 | 642.89 | 0.326 times |
| 06 Fri Feb 2026 | 649.32 | 651.93 | 683.09 | 606.95 | 1.564 times |
| 30 Fri Jan 2026 | 656.69 | 649.50 | 673.19 | 643.43 | 1.092 times |
| 23 Fri Jan 2026 | 649.66 | 655.10 | 667.82 | 641.55 | 0.726 times |
| 16 Fri Jan 2026 | 664.00 | 606.25 | 669.98 | 606.25 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 645.50 | 651.93 | 683.09 | 606.95 | 0.464 times |
| 30 Fri Jan 2026 | 656.69 | 554.60 | 673.19 | 553.20 | 0.782 times |
| 31 Wed Dec 2025 | 551.27 | 557.83 | 575.00 | 528.92 | 1.209 times |
| 28 Fri Nov 2025 | 564.29 | 585.67 | 596.20 | 521.66 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.19 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.19 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.