(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Curtiss Wright is 298730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 575.95 | 563.04 | 589.05 | 558.33 | 1.265 times |
| 05 Wed Nov 2025 | 585.12 | 581.66 | 596.01 | 570.00 | 1.487 times |
| 04 Tue Nov 2025 | 586.02 | 585.67 | 596.12 | 574.88 | 0.933 times |
| 31 Fri Oct 2025 | 595.73 | 598.29 | 602.44 | 590.83 | 0.939 times |
| 31 Fri Oct 2025 | 595.73 | 598.29 | 602.44 | 590.83 | 0.939 times |
| 30 Thu Oct 2025 | 597.51 | 595.26 | 612.28 | 595.26 | 0.945 times |
| 29 Wed Oct 2025 | 601.63 | 587.00 | 604.47 | 585.43 | 1.227 times |
| 28 Tue Oct 2025 | 588.43 | 595.00 | 601.27 | 579.74 | 1.467 times |
| 27 Mon Oct 2025 | 573.23 | 575.00 | 581.99 | 571.59 | 0.704 times |
| 24 Fri Oct 2025 | 570.80 | 560.00 | 572.40 | 560.00 | 0.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 589.2 or till 613.6. Use a stoploss of 568.82 and if this stock hits its stoploss, then it can fall down till 548.48
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 463.00 |
| Downside Target | 499.30 |
| Downside Target | 517.09 |
| Downside Target | 530.32 |
| Downside Target | 571.59 |
| Downside Target | 575.07 |
| Upside Target | 590.83 |
| Upside Target | 596.12 |
| Upside Target | 602.44 |
| Upside Target | 612.28 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 557.48 |
| Downside Intraday Target | 539.01 |
| Upside Intraday Target | 595.27 |
| Upside Intraday Target | 614.59 |
| Upside Intraday Target | 576.8 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 575.95 | 585.67 | 596.12 | 558.33 | 3.926 times |
| 31 Fri Oct 2025 | 595.73 | 598.29 | 602.44 | 590.83 | 0.178 times |
| 31 Fri Oct 2025 | 595.73 | 575.00 | 612.28 | 571.59 | 1.41 times |
| 24 Fri Oct 2025 | 570.80 | 553.33 | 572.40 | 531.00 | 0.975 times |
| 17 Fri Oct 2025 | 545.17 | 548.44 | 575.07 | 538.42 | 1.055 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 575.95 | 585.67 | 596.12 | 558.33 | 0.191 times |
| 31 Fri Oct 2025 | 595.73 | 536.88 | 612.28 | 530.32 | 1.059 times |
| 30 Tue Sep 2025 | 542.94 | 473.82 | 549.00 | 465.51 | 0.802 times |
| 29 Fri Aug 2025 | 478.15 | 480.44 | 517.09 | 464.91 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.87 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.87 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.