(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Curtiss Wright is 330130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 440.96 | 449.36 | 452.34 | 435.49 | 1.666 times |
| 28 Wed May 2025 | 449.64 | 449.88 | 453.02 | 447.00 | 1.363 times |
| 27 Tue May 2025 | 446.58 | 433.66 | 447.29 | 433.12 | 1.186 times |
| 23 Fri May 2025 | 428.45 | 413.35 | 430.07 | 413.35 | 1.15 times |
| 22 Thu May 2025 | 415.93 | 413.22 | 419.10 | 412.92 | 0.755 times |
| 21 Wed May 2025 | 415.43 | 418.00 | 423.77 | 413.50 | 1.307 times |
| 20 Tue May 2025 | 419.04 | 415.71 | 420.35 | 415.71 | 0.764 times |
| 19 Mon May 2025 | 418.03 | 407.18 | 418.31 | 405.70 | 0.747 times |
| 16 Fri May 2025 | 410.11 | 407.00 | 410.35 | 405.44 | 0.648 times |
| 15 Thu May 2025 | 407.11 | 402.08 | 407.92 | 401.01 | 0.975 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 429.6, but if it comes below 429.6, then a intra day sell could be more profitable.
If you take a sell trade below 429.6, then use 429.6 as stoploss and 399.57 as target. However if you take a buy trade in stock , then use 429.6 as stoploss and 465.6 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 266.88 |
| Downside Target | 301.06 |
| Downside Target | 309.01 |
| Downside Target | 333.33 |
| Downside Target | 341.39 |
| Downside Target | 360.00 |
| Downside Target | 370.50 |
| Downside Target | 385.59 |
| Downside Target | 405.70 |
| Downside Target | 410.35 |
| Downside Target | 430.07 |
| Downside Target | 433.12 |
| Upside Target | 453.02 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 431.71 |
| Downside Intraday Target | 422.47 |
| Upside Intraday Target | 451.61 |
| Upside Intraday Target | 462.27 |
| Upside Intraday Target | 442.37 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 440.96 | 433.66 | 453.02 | 433.12 | 0.892 times |
| 23 Fri May 2025 | 428.45 | 407.18 | 430.07 | 405.70 | 0.948 times |
| 16 Fri May 2025 | 410.11 | 392.95 | 410.35 | 370.50 | 1.12 times |
| 09 Fri May 2025 | 384.60 | 356.28 | 386.81 | 352.03 | 1.55 times |
| 02 Fri May 2025 | 357.66 | 339.25 | 360.74 | 333.33 | 1.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 440.96 | 346.30 | 453.02 | 345.84 | 1.319 times |
| 30 Wed Apr 2025 | 344.89 | 317.27 | 347.49 | 266.88 | 0.924 times |
| 31 Mon Mar 2025 | 317.27 | 322.91 | 341.39 | 301.06 | 0.741 times |
| 28 Fri Feb 2025 | 321.66 | 338.58 | 360.00 | 309.01 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.17 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.17 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.