(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Cvs Health is 5526294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 83.87 | 82.79 | 84.00 | 82.37 | 0.783 times |
| 23 Fri Jan 2026 | 83.01 | 82.33 | 83.29 | 81.99 | 1.328 times |
| 22 Thu Jan 2026 | 82.68 | 80.85 | 82.68 | 80.55 | 0.696 times |
| 21 Wed Jan 2026 | 81.51 | 80.07 | 82.08 | 79.94 | 0.972 times |
| 20 Tue Jan 2026 | 80.08 | 78.34 | 80.50 | 77.60 | 1.085 times |
| 16 Fri Jan 2026 | 78.61 | 81.48 | 81.56 | 78.47 | 0.888 times |
| 15 Thu Jan 2026 | 81.36 | 79.28 | 81.42 | 78.12 | 1.887 times |
| 14 Wed Jan 2026 | 79.35 | 80.66 | 80.96 | 79.21 | 0.412 times |
| 13 Tue Jan 2026 | 80.66 | 80.25 | 81.05 | 80.04 | 0.475 times |
| 12 Mon Jan 2026 | 80.36 | 80.75 | 80.95 | 78.98 | 1.339 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.4, for a target of 81.9 or 80.62
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 69.60 |
| Downside Target | 74.14 |
| Downside Target | 80.79 |
| Downside Target | 81.56 |
| Downside Target | 81.72 |
| Downside Target | 81.75 |
| Downside Target | 82.37 |
| Downside Target | 83.29 |
| Upside Target | 84.00 |
| Upside Target | 85.15 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 82.83 |
| Downside Intraday Target | 81.78 |
| Upside Intraday Target | 84.46 |
| Upside Intraday Target | 85.04 |
| Downside Intraday Target | 83.41 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 83.87 | 82.79 | 84.00 | 82.37 | 0.192 times |
| 23 Fri Jan 2026 | 83.01 | 78.34 | 83.29 | 77.60 | 0.816 times |
| 16 Fri Jan 2026 | 78.61 | 80.75 | 81.56 | 78.12 | 0.749 times |
| 09 Fri Jan 2026 | 80.30 | 80.00 | 81.75 | 78.22 | 2.848 times |
| 02 Fri Jan 2026 | 80.13 | 79.63 | 80.79 | 78.61 | 2.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 83.87 | 79.28 | 84.00 | 77.60 | 0.67 times |
| 31 Wed Dec 2025 | 79.36 | 79.97 | 81.08 | 74.14 | 1.239 times |
| 28 Fri Nov 2025 | 80.36 | 78.44 | 81.72 | 75.95 | 0.646 times |
| 31 Fri Oct 2025 | 78.15 | 75.30 | 85.15 | 75.25 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.