(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 8065156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 77.73 | 77.77 | 78.95 | 77.40 | 0.694 times |
| 18 Thu Dec 2025 | 77.79 | 77.64 | 78.23 | 77.36 | 0.798 times |
| 17 Wed Dec 2025 | 77.88 | 78.50 | 78.59 | 77.13 | 0.782 times |
| 16 Tue Dec 2025 | 78.29 | 79.65 | 79.98 | 77.79 | 0.555 times |
| 15 Mon Dec 2025 | 79.69 | 79.75 | 79.90 | 79.19 | 0.725 times |
| 12 Fri Dec 2025 | 79.42 | 81.00 | 81.08 | 78.68 | 0.809 times |
| 11 Thu Dec 2025 | 80.83 | 78.99 | 80.89 | 78.27 | 1.372 times |
| 10 Wed Dec 2025 | 78.97 | 78.99 | 79.69 | 78.15 | 1.844 times |
| 09 Tue Dec 2025 | 78.24 | 79.15 | 80.50 | 78.21 | 1.562 times |
| 08 Mon Dec 2025 | 76.53 | 75.95 | 76.95 | 75.00 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.7 or till 75. Use a stoploss of 78.2 and if the stock hits stoploss, then it can shoot up till 79.65
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 61.19 |
| Downside Target | 69.60 |
| Downside Target | 73.23 |
| Upside Target | 79.87 |
| Upside Target | 79.98 |
| Upside Target | 80.60 |
| Upside Target | 81.06 |
| Upside Target | 81.08 |
| Upside Target | 81.72 |
| Upside Target | 85.15 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 76.58 |
| Downside Intraday Target | 75.43 |
| Upside Intraday Target | 79.43 |
| Upside Intraday Target | 81.13 |
| Upside Intraday Target | 78.28 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 77.73 | 79.75 | 79.98 | 77.13 | 0.538 times |
| 12 Fri Dec 2025 | 79.42 | 75.95 | 81.08 | 75.00 | 1.49 times |
| 05 Fri Dec 2025 | 75.63 | 79.97 | 81.06 | 74.14 | 1.44 times |
| 28 Fri Nov 2025 | 80.36 | 78.76 | 80.60 | 77.21 | 0.73 times |
| 21 Fri Nov 2025 | 78.03 | 77.91 | 79.87 | 75.95 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 77.73 | 79.97 | 81.08 | 74.14 | 1.01 times |
| 28 Fri Nov 2025 | 80.36 | 78.44 | 81.72 | 75.95 | 0.646 times |
| 31 Fri Oct 2025 | 78.15 | 75.30 | 85.15 | 75.25 | 1.124 times |
| 30 Tue Sep 2025 | 75.39 | 72.98 | 77.34 | 69.60 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.