(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Cvs Health is 8421489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 80.26 | 79.71 | 81.72 | 79.65 | 1.107 times |
| 11 Tue Nov 2025 | 79.87 | 78.00 | 79.90 | 77.66 | 0.697 times |
| 10 Mon Nov 2025 | 77.54 | 78.05 | 79.58 | 76.50 | 0.82 times |
| 07 Fri Nov 2025 | 78.99 | 79.05 | 79.44 | 78.29 | 0.511 times |
| 06 Thu Nov 2025 | 78.66 | 78.71 | 79.86 | 78.54 | 0.673 times |
| 05 Wed Nov 2025 | 78.55 | 77.99 | 79.26 | 77.89 | 0.722 times |
| 04 Tue Nov 2025 | 78.08 | 78.44 | 79.35 | 77.56 | 0.847 times |
| 31 Fri Oct 2025 | 78.15 | 76.65 | 78.23 | 76.12 | 1.15 times |
| 31 Fri Oct 2025 | 78.15 | 76.65 | 78.23 | 76.12 | 1.15 times |
| 30 Thu Oct 2025 | 76.69 | 76.08 | 79.00 | 75.92 | 1.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.2 or till 84.6. Use a stoploss of 80.25 and if this stock hits its stoploss, then it can fall down till 78.29
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 61.19 |
| Downside Target | 69.60 |
| Downside Target | 73.23 |
| Downside Target | 75.25 |
| Downside Target | 79.86 |
| Upside Target | 80.51 |
| Upside Target | 81.72 |
| Upside Target | 83.52 |
| Upside Target | 85.15 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 77.27 |
| Downside Intraday Target | 74.27 |
| Upside Intraday Target | 82.49 |
| Upside Intraday Target | 84.71 |
| Downside Intraday Target | 79.49 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 80.26 | 78.05 | 81.72 | 76.50 | 0.953 times |
| 07 Fri Nov 2025 | 78.99 | 78.44 | 79.86 | 77.56 | 2.394 times |
| 31 Fri Oct 2025 | 78.15 | 76.65 | 78.23 | 76.12 | 0.177 times |
| 31 Fri Oct 2025 | 78.15 | 81.35 | 85.15 | 75.92 | 2.459 times |
| 24 Fri Oct 2025 | 81.93 | 82.58 | 83.52 | 80.51 | 0.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 80.26 | 78.44 | 81.72 | 76.50 | 0.251 times |
| 31 Fri Oct 2025 | 78.15 | 75.30 | 85.15 | 75.25 | 1.124 times |
| 30 Tue Sep 2025 | 75.39 | 72.98 | 77.34 | 69.60 | 1.216 times |
| 29 Fri Aug 2025 | 73.15 | 62.32 | 73.23 | 61.19 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.