(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 6638831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 78.03 | 76.54 | 78.26 | 76.23 | 0.978 times |
| 20 Thu Nov 2025 | 76.04 | 77.19 | 77.50 | 75.95 | 0.792 times |
| 19 Wed Nov 2025 | 76.55 | 77.96 | 78.17 | 76.30 | 1.11 times |
| 18 Tue Nov 2025 | 77.94 | 78.35 | 78.44 | 77.34 | 0.942 times |
| 17 Mon Nov 2025 | 78.41 | 77.91 | 79.87 | 77.74 | 1.306 times |
| 14 Fri Nov 2025 | 77.81 | 79.39 | 79.74 | 77.75 | 0.779 times |
| 13 Thu Nov 2025 | 79.24 | 79.23 | 79.99 | 78.52 | 1.094 times |
| 12 Wed Nov 2025 | 80.26 | 79.71 | 81.72 | 79.65 | 1.405 times |
| 11 Tue Nov 2025 | 79.87 | 78.00 | 79.90 | 77.66 | 0.884 times |
| 10 Mon Nov 2025 | 77.54 | 78.05 | 79.58 | 76.50 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.1 or till 75.1. Use a stoploss of 78.71 and if the stock hits stoploss, then it can shoot up till 80.35
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 61.19 |
| Downside Target | 69.60 |
| Downside Target | 73.23 |
| Downside Target | 75.25 |
| Upside Target | 78.23 |
| Upside Target | 79.86 |
| Upside Target | 79.87 |
| Upside Target | 81.72 |
| Upside Target | 85.15 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 76.03 |
| Downside Intraday Target | 74.03 |
| Upside Intraday Target | 79.95 |
| Upside Intraday Target | 81.87 |
| Downside Intraday Target | 77.95 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 78.03 | 77.91 | 79.87 | 75.95 | 0.986 times |
| 14 Fri Nov 2025 | 77.81 | 78.05 | 81.72 | 76.50 | 1.49 times |
| 07 Fri Nov 2025 | 78.99 | 78.44 | 79.86 | 77.56 | 2.394 times |
| 31 Fri Oct 2025 | 78.15 | 76.65 | 78.23 | 76.12 | 0.177 times |
| 31 Fri Oct 2025 | 78.15 | 81.35 | 85.15 | 75.92 | 2.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 78.03 | 78.44 | 81.72 | 75.95 | 0.509 times |
| 31 Fri Oct 2025 | 78.15 | 75.30 | 85.15 | 75.25 | 1.124 times |
| 30 Tue Sep 2025 | 75.39 | 72.98 | 77.34 | 69.60 | 1.216 times |
| 29 Fri Aug 2025 | 73.15 | 62.32 | 73.23 | 61.19 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.